Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NLMK-6.26-9.2613.03.20260000000.000
            NLMK-6.26-9.2616.03.20260000000.000
            NLMK-6.26-9.2617.03.202601456020000.000
            NLMK-6.26-9.2618.03.202629050602290290243,798.002
            NLMK-6.26-9.2619.03.2026340196023403355108,473.003
            NLMK-6.26-9.2620.03.2026335090033528114305,611.007
            NLMK-6.26-9.2623.03.2026380-10590038034520422,057.0015
            NLMK-6.26-9.2624.03.2026376-15590038035231646,491.0018
            NLMK-6.26-9.2625.03.2026341-165900342341483,883.004
            NLMK-6.26-9.2626.03.2026256-165900340256521,075,029.0015
            NLMK-6.26-9.2627.03.2026319-165900319319240,522.002
            NLMK-6.26-9.2630.03.2026350-165900350306591,198,977.0024
            NLMK-6.26-9.2631.03.2026322-16590032227010203,914.009
            NLMK-6.26-9.2601.04.2026330-1659003302856122,300.005
            NLMK-6.26-9.2602.04.2026337-16590033729111225,847.006
            NLMK-6.26-9.2603.04.2026377-165900379341881,788,013.0062
            NLMK-6.26-9.2606.04.2026340-1659003773402525,071,914.00132
            NLMK-6.26-9.2607.04.2026359-165900361334781,574,773.0024
            NLMK-6.26-9.2608.04.2026347-165900355347561,136,845.0027
            NLMK-6.26-9.2609.04.2026347-1659003613463026,065,160.00151
            NLMK-6.26-9.2610.04.2026343-1659003473438159,488.007
            NLMK-6.26-9.2613.04.2026345-1659003463401072,101,007.0052
            NLMK-6.26-9.2614.04.2026345-1659003463431412,753,976.0057
            NLMK-6.26-9.2615.04.2026346-165900346344591,166,495.0039
            NLMK-6.26-9.2616.04.2026345-1659003463431022,025,279.0045
            NLMK-6.26-9.2617.04.2026345-16590034534451999,538.0028
            NLMK-6.26-9.2620.04.2026342-1659003453391492,896,692.0091
            NLMK-6.26-9.2621.04.2026326-165900340322871,678,163.0041
            NLMK-6.26-9.2622.04.2026332-165900332320951,860,802.0039
            NLMK-6.26-9.2623.04.2026335-1659003353271482,880,006.00105
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)