| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.24-12.24 | 17.06.2024 | 750 | 231 | 1248 | 750 | 696 | 6 | 474,716.00 | 6 |
| NLMK-9.24-12.24 | 18.06.2024 | 601 | 190 | 1264 | 765 | 601 | 10 | 788,298.00 | 8 |
| NLMK-9.24-12.24 | 19.06.2024 | 775 | 190 | 1263 | 795 | 600 | 18 | 1,347,216.00 | 10 |
| NLMK-9.24-12.24 | 20.06.2024 | 600 | 190 | 1282 | 754 | 600 | 38 | 2,815,302.00 | 18 |
| NLMK-9.24-12.24 | 21.06.2024 | 724 | 123 | 1117 | 750 | 545 | 9 | 682,530.00 | 6 |
| NLMK-9.24-12.24 | 24.06.2024 | 555 | 123 | 1215 | 624 | 555 | 24 | 1,766,162.00 | 9 |
| NLMK-9.24-12.24 | 25.06.2024 | 0 | 208 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.24-12.24 | 26.06.2024 | 730 | 49 | 1190 | 730 | 412 | 11 | 811,270.00 | 4 |
| NLMK-9.24-12.24 | 27.06.2024 | 600 | 177 | 1177 | 716 | 599 | 16 | 1,177,622.00 | 10 |
| NLMK-9.24-12.24 | 28.06.2024 | 712 | -1 | 1154 | 724 | 705 | 28 | 2,078,680.00 | 19 |
| NLMK-9.24-12.24 | 01.07.2024 | 739 | 179 | 1154 | 739 | 700 | 25 | 1,854,156.00 | 12 |
| NLMK-9.24-12.24 | 02.07.2024 | 710 | 179 | 1207 | 771 | 660 | 29 | 2,179,590.00 | 17 |
| NLMK-9.24-12.24 | 03.07.2024 | 660 | 179 | 1209 | 750 | 660 | 22 | 1,644,038.00 | 15 |
| NLMK-9.24-12.24 | 04.07.2024 | 717 | 179 | 1175 | 760 | 716 | 20 | 1,469,148.00 | 14 |
| NLMK-9.24-12.24 | 05.07.2024 | 650 | 179 | 1145 | 717 | 650 | 39 | 2,809,890.00 | 28 |
| NLMK-9.24-12.24 | 08.07.2024 | 726 | 179 | 1099 | 740 | 640 | 51 | 3,705,382.00 | 28 |
| NLMK-9.24-12.24 | 09.07.2024 | 770 | 179 | 1169 | 776 | 698 | 48 | 3,411,366.00 | 34 |
| NLMK-9.24-12.24 | 10.07.2024 | 725 | 179 | 1192 | 790 | 690 | 61 | 4,210,282.00 | 41 |
| NLMK-9.24-12.24 | 11.07.2024 | 742 | 179 | 1134 | 802 | 700 | 326 | 22,579,634.00 | 164 |
| NLMK-9.24-12.24 | 12.07.2024 | 728 | 179 | 1140 | 810 | 728 | 72 | 5,045,024.00 | 57 |
| NLMK-9.24-12.24 | 15.07.2024 | 727 | 179 | 1140 | 744 | 727 | 22 | 1,505,716.00 | 20 |
| NLMK-9.24-12.24 | 16.07.2024 | 735 | 179 | 1168 | 749 | 720 | 96 | 6,461,106.00 | 57 |
| NLMK-9.24-12.24 | 17.07.2024 | 736 | 179 | 1137 | 746 | 717 | 146 | 9,970,842.00 | 68 |
| NLMK-9.24-12.24 | 18.07.2024 | 690 | 179 | 1132 | 736 | 690 | 174 | 11,888,518.00 | 77 |
| NLMK-9.24-12.24 | 19.07.2024 | 690 | 179 | 1078 | 745 | 568 | 319 | 22,288,484.00 | 180 |
| NLMK-9.24-12.24 | 22.07.2024 | 732 | 179 | 1118 | 753 | 699 | 247 | 17,415,492.00 | 136 |
| NLMK-9.24-12.24 | 23.07.2024 | 733 | 179 | 1131 | 735 | 717 | 108 | 7,528,064.00 | 56 |
| NLMK-9.24-12.24 | 24.07.2024 | 685 | 179 | 1126 | 733 | 585 | 150 | 10,469,580.00 | 84 |
| NLMK-9.24-12.24 | 25.07.2024 | 685 | 179 | 1126 | 719 | 642 | 61 | 4,334,102.00 | 42 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
