| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NOTK-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 17.09.2021 | 0 | 849 | 10406 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 20.09.2021 | 0 | 836 | 5327 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 21.09.2021 | 0 | 535 | 6410 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 22.09.2021 | 0 | 707 | 4807 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 23.09.2021 | 0 | 34 | 9021 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 24.09.2021 | 4495 | -3400 | 9021 | 4495 | 4482 | 2 | 740,055.00 | 2 |
| NOTK-12.21-3.22 | 27.09.2021 | 4475 | -3400 | 9021 | 4475 | 4475 | 1 | 1,113,280.00 | 1 |
| NOTK-12.21-3.22 | 28.09.2021 | 4425 | -3400 | 9021 | 4429 | 4425 | 4 | 2,615,570.00 | 4 |
| NOTK-12.21-3.22 | 29.09.2021 | 3212 | -3400 | 8407 | 4496 | 3059 | 5 | 4,489,612.00 | 5 |
| NOTK-12.21-3.22 | 30.09.2021 | 3506 | -3400 | 8285 | 3506 | 3506 | 1 | 4,874,454.00 | 1 |
| NOTK-12.21-3.22 | 01.10.2021 | 4395 | -3400 | 8200 | 4395 | 3527 | 4 | 6,429,003.00 | 4 |
| NOTK-12.21-3.22 | 04.10.2021 | 2514 | -3400 | 8200 | 3069 | 2514 | 6 | 8,796,275.00 | 6 |
| NOTK-12.21-3.22 | 05.10.2021 | 2514 | -3400 | 4854 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 06.10.2021 | 2029 | -3400 | 4854 | 4390 | 2029 | 4 | 10,394,052.00 | 4 |
| NOTK-12.21-3.22 | 07.10.2021 | 2004 | -3400 | 4854 | 2004 | 2004 | 1 | 10,778,318.00 | 1 |
| NOTK-12.21-3.22 | 08.10.2021 | 3593 | -3400 | 4854 | 3593 | 3499 | 2 | 11,556,374.00 | 2 |
| NOTK-12.21-3.22 | 11.10.2021 | 3593 | -3400 | 4854 | 3593 | 3029 | 3 | 12,728,908.00 | 3 |
| NOTK-12.21-3.22 | 12.10.2021 | 3593 | 1730 | 4854 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 13.10.2021 | 3693 | 2062 | 4854 | 3693 | 3597 | 7 | 15,395,668.00 | 5 |
| NOTK-12.21-3.22 | 14.10.2021 | 3693 | -1915 | 7213 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 15.10.2021 | 3090 | -1915 | 7213 | 3091 | 3090 | 3 | 16,562,376.00 | 3 |
| NOTK-12.21-3.22 | 18.10.2021 | 3090 | -1915 | 7213 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 19.10.2021 | 3090 | -1915 | 7213 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 20.10.2021 | 3090 | -1915 | 7213 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 21.10.2021 | 3090 | -1915 | 7487 | 0 | 0 | 0 | 0.00 | 0 |
| NOTK-12.21-3.22 | 22.10.2021 | 3770 | -1915 | 7951 | 3778 | 3770 | 2 | 17,316,254.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
