Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NOTKM-6.26-9.2613.03.20260000000.000
            NOTKM-6.26-9.2616.03.202651001077678491581,628,472.0015
            NOTKM-6.26-9.2617.03.2026573-15107757355010278,296.008
            NOTKM-6.26-9.2618.03.2026535-501150575529541,525,865.0041
            NOTKM-6.26-9.2619.03.2026538-5011506295031875,476,523.00104
            NOTKM-6.26-9.2620.03.2026549-22012946315311554,497,918.0090
            NOTKM-6.26-9.2623.03.2026531-228129455151053515,292,437.00334
            NOTKM-6.26-9.2624.03.2026526-22812945395191514,305,023.00117
            NOTKM-6.26-9.2625.03.2026525-22812945265191293,642,785.0095
            NOTKM-6.26-9.2626.03.2026521-228129452751953514,457,162.00413
            NOTKM-6.26-9.2627.03.2026489-228129452548663616,965,304.00500
            NOTKM-6.26-9.2630.03.2026472-228129448542550713,519,899.00300
            NOTKM-6.26-9.2631.03.2026470-22812944734672807,379,915.00272
            NOTKM-6.26-9.2601.04.2026472-228129447345760615,674,294.00441
            NOTKM-6.26-9.2602.04.2026475-228129448046982221,187,835.00483
            NOTKM-6.26-9.2603.04.2026470-228129447846850512,856,472.00390
            NOTKM-6.26-9.2606.04.2026467-228129447346097425,231,893.00589
            NOTKM-6.26-9.2607.04.2026469-22812944694652997,864,451.00227
            NOTKM-6.26-9.2608.04.2026471-22812944734682616,654,299.00133
            NOTKM-6.26-9.2609.04.2026472-22812944734702035,162,018.00100
            NOTKM-6.26-9.2610.04.2026470-22812944724682436,126,753.00154
            NOTKM-6.26-9.2613.04.2026468-228129447446292323,373,555.00438
            NOTKM-6.26-9.2614.04.2026437-228129446940476119,039,628.00343
            NOTKM-6.26-9.2615.04.2026344-228129443629342910,642,901.00234
            NOTKM-6.26-9.2616.04.2026311-274129432115644711,148,949.0094
            NOTKM-6.26-9.2617.04.2026223-34412943151622385,774,580.0093
            NOTKM-6.26-9.2620.04.2026233-36212943742282766,761,150.0063
            NOTKM-6.26-9.2621.04.2026203-36212942702021493,742,490.0059
            NOTKM-6.26-9.2622.04.2026395-36212944052031002,508,966.0031
            NOTKM-6.26-9.2623.04.2026311-362129440026929731,454.0016
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)