| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ2-6.14-9.14 | 20.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 21.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 22.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 23.05.2014 | 0 | 132 | 132 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 26.05.2014 | 0 | 140 | 164 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 27.05.2014 | 0 | 140 | 164 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 28.05.2014 | 156 | 140 | 169 | 156 | 156 | 13 | 257,166.00 | 1 |
| OFZ2-6.14-9.14 | 29.05.2014 | 0 | 140 | 172 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 30.05.2014 | 0 | 148 | 172 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.14-9.14 | 02.06.2014 | 164 | 148 | 172 | 164 | 164 | 1196 | 23,745,384.00 | 6 |
| OFZ2-6.14-9.14 | 03.06.2014 | 184 | 148 | 196 | 184 | 164 | 31213 | 620,457,084.00 | 8 |
| OFZ2-6.14-9.14 | 04.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
