| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ2-6.21-9.21 | 17.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 18.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 19.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 20.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 21.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 24.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 25.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 26.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 27.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 28.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 31.05.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 01.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 02.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 03.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ2-6.21-9.21 | 04.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
