| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ4-12.15-3.16 | 20.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 23.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 24.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 25.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 26.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 27.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 30.11.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 01.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 02.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 03.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-12.15-3.16 | 04.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
