| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-6.17-9.17 | 25.05.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 26.05.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 29.05.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 30.05.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 31.05.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 01.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-6.17-9.17 | 02.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
