Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ORANGE-9.25-11.2524.06.20250000000.000
            ORANGE-9.25-11.2525.06.20250-0.16-0.160000.000
            ORANGE-9.25-11.2526.06.20250-0.16-0.010000.000
            ORANGE-9.25-11.2527.06.20250.080.040.090.090.0510749,656.669
            ORANGE-9.25-11.2530.06.20250.090.040.130.10.089668,308.109
            ORANGE-9.25-11.2501.07.20250.080.040.10.080.08174,167.841
            ORANGE-9.25-11.2502.07.20250.10.050.120.10.14286,725.294
            ORANGE-9.25-11.2503.07.20250.080.060.150.110.0811776,218.3711
            ORANGE-9.25-11.2504.07.20250.070.050.120.10.0710733,673.7710
            ORANGE-9.25-11.2507.07.20250.080.030.120.10.05261,953,997.8426
            ORANGE-9.25-11.2508.07.20250.060.030.120.080.067548,177.957
            ORANGE-9.25-11.2509.07.20250.120.040.120.120.074314,379.334
            ORANGE-9.25-11.2510.07.20250.070.070.120.10.073243,773.753
            ORANGE-9.25-11.2511.07.20250.02-0.140.120.12-0.06141,262,118.9514
            ORANGE-9.25-11.2514.07.20250.02-0.030.060.03-0.02827,722,608.4972
            ORANGE-9.25-11.2515.07.20250.04-0.020.120.12014714,240,037.26138
            ORANGE-9.25-11.2516.07.20250.05-0.020.10.070.03656,233,701.9965
            ORANGE-9.25-11.2517.07.2025-0.01-0.070.110.05-0.07534,999,296.7238
            ORANGE-9.25-11.2518.07.20250.05-0.090.130.07-0.03222,139,946.9818
            ORANGE-9.25-11.2521.07.20250.01-0.040.130.040181,786,710.6617
            ORANGE-9.25-11.2522.07.20250-0.060.080.03-0.02323,188,513.0029
            ORANGE-9.25-11.2523.07.2025-0.01-0.050.080.03-0.01282,831,224.5620
            ORANGE-9.25-11.2524.07.2025-0.01-0.030.080.02-0.01111,134,371.1011
            ORANGE-9.25-11.2525.07.20250-0.030.080.02-0.02232,356,589.6319
            ORANGE-9.25-11.2528.07.20250.01-0.050.080.01-0.0110991,178.319
            ORANGE-9.25-11.2529.07.2025-0.04-0.080.080.01-0.04171,751,460.4914
            ORANGE-9.25-11.2530.07.2025-0.01-0.070.080-0.06252,439,721.5424
            ORANGE-9.25-11.2531.07.2025-0.01-0.070.080.04-0.05635,524,155.1153
            ORANGE-9.25-11.2501.08.20250.01-0.060.080.02-0.0416513,279,427.5197
            ORANGE-9.25-11.2504.08.20250.02-0.060.080.040.011138,754,057.1386
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)