Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
OZON-3.22-6.2210.12.20210000000.000
OZON-3.22-6.2213.12.20210000000.000
OZON-3.22-6.2214.12.20210107211640000.000
OZON-3.22-6.2215.12.20210-21810720000.000
OZON-3.22-6.2216.12.20210-21811470000.000
OZON-3.22-6.2217.12.20210-30811470000.000
OZON-3.22-6.2223.12.20210-25214770000.000
OZON-3.22-6.2224.12.20210-7114770000.000
OZON-3.22-6.2227.12.20210-11114770000.000
OZON-3.22-6.2228.12.20210-18514770000.000
OZON-3.22-6.2229.12.20210-2299020000.000
OZON-3.22-6.2230.12.20210-899630000.000
OZON-3.22-6.2203.01.20220-13310090000.000
OZON-3.22-6.2204.01.2022969-136104898489320927,521.0013
OZON-3.22-6.2205.01.2022990-9215399909901973,051.001
OZON-3.22-6.2206.01.2022990-9215390000.000
OZON-3.22-6.2207.01.2022990-9215390000.000
OZON-3.22-6.2210.01.2022411-466153941141111,015,462.001
OZON-3.22-6.2211.01.2022411-44113960000.000
OZON-3.22-6.2212.01.20221396-44113961396139611,059,176.001
OZON-3.22-6.2213.01.20221396-44110230000.000
OZON-3.22-6.2214.01.2022827-44112611261-44171,319,478.007
OZON-3.22-6.2217.01.2022843-3592687484321,392,133.002
OZON-3.22-6.2218.01.2022891-18792689110921,459,299.002
OZON-3.22-6.2219.01.2022172-187108996317221,524,762.002
OZON-3.22-6.2220.01.2022491-1871127912-18771,747,216.006
OZON-3.22-6.2221.01.2022-57-5541058204-57112,084,993.0011
OZON-3.22-6.2224.01.2022678-554105872223182,310,545.008
OZON-3.22-6.2225.01.2022-166-55410581058-166142,697,039.0011
OZON-3.22-6.2226.01.2022254-55483483425472,898,127.007
123