| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OZON-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 13.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 14.12.2021 | 0 | 1072 | 1164 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 15.12.2021 | 0 | -218 | 1072 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 16.12.2021 | 0 | -218 | 1147 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 17.12.2021 | 0 | -308 | 1147 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 23.12.2021 | 0 | -252 | 1477 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 24.12.2021 | 0 | -71 | 1477 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 27.12.2021 | 0 | -111 | 1477 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 28.12.2021 | 0 | -185 | 1477 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 29.12.2021 | 0 | -229 | 902 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 30.12.2021 | 0 | -89 | 963 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 03.01.2022 | 0 | -133 | 1009 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 04.01.2022 | 969 | -136 | 1048 | 984 | 893 | 20 | 927,521.00 | 13 |
| OZON-3.22-6.22 | 05.01.2022 | 990 | -92 | 1539 | 990 | 990 | 1 | 973,051.00 | 1 |
| OZON-3.22-6.22 | 06.01.2022 | 990 | -92 | 1539 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 07.01.2022 | 990 | -92 | 1539 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 10.01.2022 | 411 | -466 | 1539 | 411 | 411 | 1 | 1,015,462.00 | 1 |
| OZON-3.22-6.22 | 11.01.2022 | 411 | -441 | 1396 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 12.01.2022 | 1396 | -441 | 1396 | 1396 | 1396 | 1 | 1,059,176.00 | 1 |
| OZON-3.22-6.22 | 13.01.2022 | 1396 | -441 | 1023 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-3.22-6.22 | 14.01.2022 | 827 | -441 | 1261 | 1261 | -441 | 7 | 1,319,478.00 | 7 |
| OZON-3.22-6.22 | 17.01.2022 | 843 | -35 | 926 | 874 | 843 | 2 | 1,392,133.00 | 2 |
| OZON-3.22-6.22 | 18.01.2022 | 891 | -187 | 926 | 891 | 109 | 2 | 1,459,299.00 | 2 |
| OZON-3.22-6.22 | 19.01.2022 | 172 | -187 | 1089 | 963 | 172 | 2 | 1,524,762.00 | 2 |
| OZON-3.22-6.22 | 20.01.2022 | 491 | -187 | 1127 | 912 | -187 | 7 | 1,747,216.00 | 6 |
| OZON-3.22-6.22 | 21.01.2022 | -57 | -554 | 1058 | 204 | -57 | 11 | 2,084,993.00 | 11 |
| OZON-3.22-6.22 | 24.01.2022 | 678 | -554 | 1058 | 722 | 231 | 8 | 2,310,545.00 | 8 |
| OZON-3.22-6.22 | 25.01.2022 | -166 | -554 | 1058 | 1058 | -166 | 14 | 2,697,039.00 | 11 |
| OZON-3.22-6.22 | 26.01.2022 | 254 | -554 | 834 | 834 | 254 | 7 | 2,898,127.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
