| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-12.24-3.25 | 16.09.2024 | 10 | 5 | 275 | 50 | 10 | 20 | 408,104.00 | 4 |
| PHOR-12.24-3.25 | 17.09.2024 | 181 | -58 | 220 | 214 | -50 | 226 | 4,735,854.00 | 39 |
| PHOR-12.24-3.25 | 18.09.2024 | 222 | 49 | 329 | 320 | 219 | 192 | 4,048,022.00 | 36 |
| PHOR-12.24-3.25 | 19.09.2024 | 180 | 100 | 253 | 222 | 180 | 13 | 271,602.00 | 9 |
| PHOR-12.24-3.25 | 20.09.2024 | 181 | 42 | 343 | 205 | 180 | 7 | 147,384.00 | 4 |
| PHOR-12.24-3.25 | 23.09.2024 | 206 | 43 | 343 | 215 | 205 | 9 | 190,806.00 | 6 |
| PHOR-12.24-3.25 | 24.09.2024 | 213 | 43 | 341 | 246 | 193 | 88 | 1,893,780.00 | 38 |
| PHOR-12.24-3.25 | 25.09.2024 | 199 | 43 | 348 | 213 | 199 | 15 | 328,026.00 | 9 |
| PHOR-12.24-3.25 | 26.09.2024 | 193 | 43 | 356 | 213 | 193 | 52 | 1,152,482.00 | 25 |
| PHOR-12.24-3.25 | 27.09.2024 | 200 | 43 | 356 | 213 | 174 | 28 | 630,432.00 | 15 |
| PHOR-12.24-3.25 | 30.09.2024 | 200 | 43 | 356 | 212 | 161 | 8 | 179,558.00 | 7 |
| PHOR-12.24-3.25 | 01.10.2024 | 200 | 43 | 356 | 224 | 163 | 116 | 2,658,072.00 | 37 |
| PHOR-12.24-3.25 | 02.10.2024 | 212 | 43 | 356 | 212 | 152 | 59 | 1,353,866.00 | 27 |
| PHOR-12.24-3.25 | 03.10.2024 | 211 | 43 | 356 | 212 | 191 | 69 | 1,566,418.00 | 27 |
| PHOR-12.24-3.25 | 04.10.2024 | 198 | 43 | 356 | 210 | 191 | 9 | 202,390.00 | 6 |
| PHOR-12.24-3.25 | 07.10.2024 | 210 | 43 | 356 | 211 | 185 | 25 | 569,440.00 | 16 |
| PHOR-12.24-3.25 | 08.10.2024 | 198 | 43 | 356 | 211 | 192 | 19 | 430,752.00 | 10 |
| PHOR-12.24-3.25 | 09.10.2024 | 211 | 43 | 356 | 211 | 198 | 15 | 337,058.00 | 4 |
| PHOR-12.24-3.25 | 10.10.2024 | 210 | 43 | 356 | 212 | 198 | 8 | 179,712.00 | 7 |
| PHOR-12.24-3.25 | 11.10.2024 | 210 | 43 | 349 | 212 | 188 | 32 | 705,968.00 | 24 |
| PHOR-12.24-3.25 | 14.10.2024 | 201 | 43 | 342 | 212 | 164 | 62 | 1,363,414.00 | 29 |
| PHOR-12.24-3.25 | 15.10.2024 | 191 | 43 | 352 | 210 | 190 | 19 | 429,920.00 | 15 |
| PHOR-12.24-3.25 | 16.10.2024 | 207 | 43 | 352 | 210 | 189 | 25 | 565,380.00 | 12 |
| PHOR-12.24-3.25 | 17.10.2024 | 190 | 43 | 352 | 208 | 189 | 5 | 112,958.00 | 4 |
| PHOR-12.24-3.25 | 18.10.2024 | 194 | 43 | 352 | 210 | 190 | 20 | 445,290.00 | 8 |
| PHOR-12.24-3.25 | 21.10.2024 | 193 | 43 | 352 | 194 | 193 | 3 | 67,166.00 | 3 |
| PHOR-12.24-3.25 | 22.10.2024 | 193 | 43 | 352 | 210 | 193 | 12 | 266,788.00 | 10 |
| PHOR-12.24-3.25 | 23.10.2024 | 211 | 43 | 352 | 212 | 194 | 27 | 594,104.00 | 18 |
| PHOR-12.24-3.25 | 24.10.2024 | 213 | 43 | 352 | 213 | 211 | 25 | 545,312.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
