| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.25-6.25 | 16.12.2024 | 0 | 310 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.25-6.25 | 17.12.2024 | 0 | 54 | 401 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.25-6.25 | 18.12.2024 | 0 | 20 | 399 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.25-6.25 | 19.12.2024 | 85 | 1 | 399 | 85 | 85 | 1 | 15,074.00 | 1 |
| PIKK-3.25-6.25 | 20.12.2024 | -3 | -159 | 399 | 56 | -159 | 301 | 4,981,460.00 | 79 |
| PIKK-3.25-6.25 | 23.12.2024 | 83 | -149 | 399 | 97 | -25 | 183 | 3,492,986.00 | 70 |
| PIKK-3.25-6.25 | 24.12.2024 | 83 | -149 | 399 | 91 | 55 | 30 | 575,494.00 | 25 |
| PIKK-3.25-6.25 | 25.12.2024 | 102 | -149 | 399 | 129 | 54 | 106 | 1,940,726.00 | 63 |
| PIKK-3.25-6.25 | 26.12.2024 | 105 | -149 | 399 | 130 | 55 | 59 | 1,127,168.00 | 43 |
| PIKK-3.25-6.25 | 27.12.2024 | 133 | -149 | 399 | 133 | 67 | 23 | 432,454.00 | 19 |
| PIKK-3.25-6.25 | 28.12.2024 | 78 | -149 | 399 | 98 | 78 | 2 | 39,012.00 | 2 |
| PIKK-3.25-6.25 | 30.12.2024 | 111 | -149 | 399 | 141 | 30 | 103 | 2,095,368.00 | 91 |
| PIKK-3.25-6.25 | 03.01.2025 | 83 | -148 | 399 | 98 | 1 | 55 | 1,158,646.00 | 50 |
| PIKK-3.25-6.25 | 06.01.2025 | 64 | -148 | 399 | 92 | 34 | 25 | 507,726.00 | 21 |
| PIKK-3.25-6.25 | 08.01.2025 | 141 | -148 | 399 | 141 | 45 | 26 | 525,836.00 | 21 |
| PIKK-3.25-6.25 | 09.01.2025 | 141 | -148 | 399 | 141 | 117 | 5 | 99,434.00 | 5 |
| PIKK-3.25-6.25 | 10.01.2025 | 133 | -148 | 399 | 143 | 100 | 19 | 384,704.00 | 16 |
| PIKK-3.25-6.25 | 13.01.2025 | 129 | -148 | 399 | 162 | 125 | 59 | 1,228,048.00 | 39 |
| PIKK-3.25-6.25 | 14.01.2025 | 148 | -148 | 399 | 148 | 121 | 19 | 384,520.00 | 15 |
| PIKK-3.25-6.25 | 15.01.2025 | 103 | -148 | 399 | 149 | 103 | 46 | 961,446.00 | 31 |
| PIKK-3.25-6.25 | 16.01.2025 | 186 | -148 | 399 | 195 | 101 | 297 | 6,819,318.00 | 206 |
| PIKK-3.25-6.25 | 17.01.2025 | 127 | -148 | 399 | 399 | 71 | 933 | 23,384,566.00 | 460 |
| PIKK-3.25-6.25 | 20.01.2025 | 116 | -148 | 343 | 334 | 101 | 1666 | 45,157,376.00 | 985 |
| PIKK-3.25-6.25 | 21.01.2025 | 105 | -148 | 343 | 226 | 21 | 1264 | 33,349,384.00 | 597 |
| PIKK-3.25-6.25 | 22.01.2025 | 118 | -148 | 343 | 158 | 102 | 480 | 13,210,588.00 | 291 |
| PIKK-3.25-6.25 | 23.01.2025 | 142 | -148 | 343 | 247 | 65 | 1022 | 27,961,878.00 | 586 |
| PIKK-3.25-6.25 | 24.01.2025 | 64 | -148 | 343 | 132 | 23 | 2077 | 61,265,206.00 | 1057 |
| PIKK-3.25-6.25 | 27.01.2025 | 68 | -148 | 343 | 218 | -148 | 2140 | 63,695,640.00 | 1068 |
| PIKK-3.25-6.25 | 28.01.2025 | 185 | -148 | 345 | 231 | 74 | 1775 | 51,285,538.00 | 832 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
