| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-6.25-9.25 | 17.03.2025 | 309 | 194 | 528 | 309 | 309 | 3 | 82,650.00 | 1 |
| PIKK-6.25-9.25 | 18.03.2025 | 0 | 71 | 528 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-6.25-9.25 | 19.03.2025 | 244 | -9 | 528 | 244 | 142 | 22 | 602,432.00 | 6 |
| PIKK-6.25-9.25 | 20.03.2025 | 204 | 13 | 528 | 251 | 204 | 20 | 547,778.00 | 6 |
| PIKK-6.25-9.25 | 21.03.2025 | 290 | 66 | 528 | 305 | 229 | 36 | 949,952.00 | 22 |
| PIKK-6.25-9.25 | 24.03.2025 | 239 | 66 | 528 | 291 | 227 | 107 | 2,603,806.00 | 45 |
| PIKK-6.25-9.25 | 25.03.2025 | 235 | 66 | 528 | 293 | 235 | 119 | 2,852,616.00 | 75 |
| PIKK-6.25-9.25 | 26.03.2025 | 282 | 66 | 528 | 349 | 232 | 208 | 5,073,922.00 | 77 |
| PIKK-6.25-9.25 | 27.03.2025 | 282 | 66 | 528 | 321 | 248 | 197 | 4,576,738.00 | 72 |
| PIKK-6.25-9.25 | 28.03.2025 | 262 | 66 | 528 | 316 | 234 | 181 | 4,046,730.00 | 88 |
| PIKK-6.25-9.25 | 31.03.2025 | 275 | 66 | 528 | 286 | 242 | 67 | 1,490,392.00 | 39 |
| PIKK-6.25-9.25 | 01.04.2025 | 258 | 66 | 528 | 298 | 249 | 164 | 3,780,028.00 | 119 |
| PIKK-6.25-9.25 | 02.04.2025 | 282 | 66 | 528 | 292 | 255 | 50 | 1,113,518.00 | 33 |
| PIKK-6.25-9.25 | 03.04.2025 | 262 | 66 | 528 | 288 | 251 | 69 | 1,549,364.00 | 46 |
| PIKK-6.25-9.25 | 04.04.2025 | 263 | 66 | 528 | 289 | 248 | 121 | 2,677,178.00 | 101 |
| PIKK-6.25-9.25 | 07.04.2025 | 248 | 144 | 402 | 301 | 202 | 750 | 15,099,614.00 | 477 |
| PIKK-6.25-9.25 | 08.04.2025 | 252 | 119 | 355 | 264 | 233 | 109 | 2,222,478.00 | 101 |
| PIKK-6.25-9.25 | 09.04.2025 | 226 | 144 | 378 | 256 | 208 | 363 | 6,687,308.00 | 288 |
| PIKK-6.25-9.25 | 10.04.2025 | 236 | 132 | 344 | 257 | 210 | 358 | 6,810,170.00 | 275 |
| PIKK-6.25-9.25 | 11.04.2025 | 241 | 133 | 344 | 280 | 176 | 727 | 13,378,868.00 | 366 |
| PIKK-6.25-9.25 | 14.04.2025 | 251 | 144 | 350 | 344 | 214 | 1261 | 23,300,674.00 | 462 |
| PIKK-6.25-9.25 | 15.04.2025 | 234 | 134 | 356 | 280 | 146 | 1244 | 22,376,882.00 | 520 |
| PIKK-6.25-9.25 | 16.04.2025 | 240 | 134 | 356 | 246 | 211 | 428 | 7,727,240.00 | 249 |
| PIKK-6.25-9.25 | 17.04.2025 | 241 | 129 | 356 | 250 | 226 | 379 | 6,955,660.00 | 212 |
| PIKK-6.25-9.25 | 18.04.2025 | 247 | 125 | 356 | 254 | 224 | 647 | 11,944,254.00 | 341 |
| PIKK-6.25-9.25 | 21.04.2025 | 248 | 125 | 356 | 261 | 245 | 468 | 8,753,010.00 | 252 |
| PIKK-6.25-9.25 | 22.04.2025 | 261 | 125 | 356 | 268 | 237 | 643 | 12,594,236.00 | 414 |
| PIKK-6.25-9.25 | 23.04.2025 | 268 | 125 | 382 | 274 | 244 | 701 | 14,070,994.00 | 416 |
| PIKK-6.25-9.25 | 24.04.2025 | 257 | 125 | 386 | 273 | 248 | 442 | 9,148,196.00 | 250 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
