| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-12.24-3.25 | 16.09.2024 | 0 | 19.5 | 55.23 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-12.24-3.25 | 17.09.2024 | 22 | 15 | 45 | 22 | 22 | 1 | 403,644.41 | 1 |
| PLD-12.24-3.25 | 18.09.2024 | 13.7 | 12.5 | 46.15 | 27 | 12.5 | 10 | 4,120,822.29 | 10 |
| PLD-12.24-3.25 | 19.09.2024 | 21.6 | 10 | 43.6 | 31.98 | 17 | 8 | 3,311,343.98 | 8 |
| PLD-12.24-3.25 | 20.09.2024 | 27.1 | 10.1 | 45 | 29.33 | 21.71 | 14 | 5,770,547.15 | 10 |
| PLD-12.24-3.25 | 23.09.2024 | 32.52 | 7.11 | 45 | 33 | 25 | 17 | 6,909,250.58 | 16 |
| PLD-12.24-3.25 | 24.09.2024 | 31.43 | 13.24 | 45 | 37.97 | 25.71 | 23 | 9,411,992.72 | 17 |
| PLD-12.24-3.25 | 25.09.2024 | 33.91 | 9.7 | 48.34 | 34.55 | 27.68 | 11 | 4,506,494.47 | 10 |
| PLD-12.24-3.25 | 26.09.2024 | 29.92 | 12.11 | 50.81 | 38 | 27.11 | 12 | 4,952,144.73 | 11 |
| PLD-12.24-3.25 | 27.09.2024 | 30.81 | 12.96 | 44 | 33.76 | 27.96 | 24 | 9,761,720.25 | 19 |
| PLD-12.24-3.25 | 30.09.2024 | 35.95 | 13.97 | 45.94 | 39.06 | 31.01 | 62 | 24,802,384.30 | 40 |
| PLD-12.24-3.25 | 01.10.2024 | 38.43 | 19.67 | 45.94 | 38.43 | 35.74 | 22 | 8,741,988.97 | 16 |
| PLD-12.24-3.25 | 02.10.2024 | 35.39 | 14.98 | 44.12 | 37.6 | 34.12 | 15 | 6,100,762.71 | 11 |
| PLD-12.24-3.25 | 03.10.2024 | 35 | 17.6 | 44.12 | 37.61 | 32.62 | 25 | 10,173,791.44 | 19 |
| PLD-12.24-3.25 | 04.10.2024 | 36.43 | 18.36 | 44 | 37.59 | 34.29 | 19 | 7,738,564.87 | 14 |
| PLD-12.24-3.25 | 07.10.2024 | 35.08 | 17.11 | 45.09 | 39.95 | 32.6 | 21 | 8,689,947.68 | 18 |
| PLD-12.24-3.25 | 08.10.2024 | 38.74 | 14.18 | 49.77 | 41.14 | 32.6 | 46 | 18,852,664.45 | 33 |
| PLD-12.24-3.25 | 09.10.2024 | 37.01 | 20 | 49.77 | 40.5 | 36.28 | 39 | 16,307,702.58 | 30 |
| PLD-12.24-3.25 | 10.10.2024 | 36.41 | 19.55 | 44.2 | 39.97 | 34.55 | 37 | 15,951,713.72 | 33 |
| PLD-12.24-3.25 | 11.10.2024 | 32.4 | 12 | 54.33 | 36.61 | 28.93 | 59 | 25,455,816.03 | 47 |
| PLD-12.24-3.25 | 14.10.2024 | 32.65 | 15.42 | 44 | 34.67 | 30.34 | 27 | 11,459,802.16 | 23 |
| PLD-12.24-3.25 | 15.10.2024 | 35.59 | 20 | 44 | 36.05 | 33.18 | 17 | 7,145,715.72 | 15 |
| PLD-12.24-3.25 | 16.10.2024 | 32.1 | 19.32 | 50 | 36.06 | 32.1 | 16 | 6,725,584.14 | 12 |
| PLD-12.24-3.25 | 17.10.2024 | 31.5 | 23.5 | 50 | 35.48 | 31.5 | 12 | 5,113,284.12 | 12 |
| PLD-12.24-3.25 | 18.10.2024 | 32.55 | 20.5 | 50 | 36.06 | 29.99 | 30 | 12,908,118.98 | 22 |
| PLD-12.24-3.25 | 21.10.2024 | 32.62 | 15 | 50 | 32.82 | 28.93 | 54 | 23,429,366.69 | 48 |
| PLD-12.24-3.25 | 22.10.2024 | 30.55 | 15 | 50 | 33.72 | 27.99 | 30 | 13,182,636.61 | 24 |
| PLD-12.24-3.25 | 23.10.2024 | 36.33 | 16 | 50 | 36.33 | 30.18 | 42 | 18,464,860.39 | 32 |
| PLD-12.24-3.25 | 24.10.2024 | 33.12 | 11.17 | 51.95 | 35.81 | 26.87 | 206 | 94,542,481.25 | 157 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
