Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

PLD-3.25-6.25

16.12.2024

50

44.01

65

50

44.01

5

2,123,570.65

5

PLD-3.25-6.25

17.12.2024

52.61

50.69

55.38

52.9

51.38

18

7,544,082.33

14

PLD-3.25-6.25

18.12.2024

53

30.11

58

54.29

46.91

27

11,167,919.71

20

PLD-3.25-6.25

19.12.2024

43.19

30.46

61.43

53.09

40.59

72

29,430,997.98

63

PLD-3.25-6.25

20.12.2024

46.5

27.52

61.17

50.58

40.09

89

35,483,393.49

72

PLD-3.25-6.25

23.12.2024

49.2

29.84

61.59

49.99

47.1

76

30,679,341.56

65

PLD-3.25-6.25

24.12.2024

47.84

33.9

61.96

50

46.8

57

22,882,064.82

49

PLD-3.25-6.25

25.12.2024

46.61

33.6

60.1

47.5

45.9

19

7,652,481.84

18

PLD-3.25-6.25

26.12.2024

43.93

31.8

61.28

49.3

43.93

84

33,390,631.05

75

PLD-3.25-6.25

27.12.2024

46.91

30.31

59.7

47.41

42.91

77

30,588,350.21

68

PLD-3.25-6.25

28.12.2024

48.26

33.3

60.27

48.26

45.6

24

9,591,024.97

23

PLD-3.25-6.25

30.12.2024

49.06

33.92

61.08

49.09

46.69

86

34,256,567.51

67

PLD-3.25-6.25

03.01.2025

44.89

31.02

61.04

49.06

43.79

80

31,797,886.13

65

PLD-3.25-6.25

06.01.2025

42.88

28.59

58.2

44.41

41.62

41

16,529,613.27

37

PLD-3.25-6.25

08.01.2025

43.8

29.7

58.06

45.6

42.31

39

15,573,764.33

34

PLD-3.25-6.25

09.01.2025

46.37

30.91

58.5

46.48

43.79

26

10,463,968.32

23

PLD-3.25-6.25

10.01.2025

38.5

26.74

58.5

45.3

37.8

132

53,945,260.52

114

PLD-3.25-6.25

13.01.2025

39.6

18

52.2

39.6

34.53

80

32,965,036.43

67

PLD-3.25-6.25

14.01.2025

40.2

23

52.5

40.2

38.91

32

13,265,408.38

31

PLD-3.25-6.25

15.01.2025

35.7

21

52.5

40.25

35.7

49

20,384,877.16

47

PLD-3.25-6.25

16.01.2025

37.53

18.87

52.8

40.2

35.4

62

25,739,433.30

55

PLD-3.25-6.25

17.01.2025

38.08

20.66

52.2

40.15

36.55

54

22,231,326.51

50

PLD-3.25-6.25

20.01.2025

43.18

22

57.02

45.9

37.55

72

29,392,715.29

63

PLD-3.25-6.25

21.01.2025

42.6

29.13

56.51

43.92

41.7

22

8,794,499.40

19

PLD-3.25-6.25

22.01.2025

39.21

25.03

56.74

42.18

36.22

149

59,658,617.49

119

PLD-3.25-6.25

23.01.2025

40.59

31.21

52.9

40.6

38.19

100

41,116,392.45

91

PLD-3.25-6.25

24.01.2025

35.59

19

52.6

40.58

34.52

81

33,527,242.47

74

PLD-3.25-6.25

27.01.2025

40.95

21.74

55.22

41.72

35.43

106

42,565,629.90

94

PLD-3.25-6.25

28.01.2025

40.53

30.63

53.12

40.83

37.63

92

36,783,848.51

80

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)