| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-9.21-12.21 | 26.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 27.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 28.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 29.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 30.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 02.08.2021 | 0 | -46.93 | -6.91 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 03.08.2021 | 0 | -43.84 | -6.83 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 04.08.2021 | 0 | -50 | 9.99 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 05.08.2021 | 0 | -36.95 | 9.99 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 06.08.2021 | 0 | -35 | 9.99 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 09.08.2021 | 0 | -35 | 9.99 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.21-12.21 | 10.08.2021 | -16 | -35 | 9.99 | -8 | -16 | 2 | 781,148.82 | 2 |
| PLD-9.21-12.21 | 11.08.2021 | 4.64 | -35 | 9.99 | 4.64 | -8.62 | 7 | 3,523,070.80 | 6 |
| PLD-9.21-12.21 | 12.08.2021 | -7.99 | -25 | 9.99 | -6.98 | -7.99 | 2 | 4,296,182.31 | 2 |
| PLD-9.21-12.21 | 13.08.2021 | -7.99 | -25 | 9.99 | -7.99 | -7.99 | 1 | 4,667,928.30 | 1 |
| PLD-9.21-12.21 | 16.08.2021 | 9.98 | -25 | 13.05 | 9.98 | -5 | 2 | 5,446,640.16 | 2 |
| PLD-9.21-12.21 | 17.08.2021 | -4.98 | -25 | 18.9 | 9.98 | -4.98 | 9 | 8,904,849.37 | 9 |
| PLD-9.21-12.21 | 18.08.2021 | 5.99 | -25 | 12.1 | 7.9 | -7.82 | 17 | 15,259,423.73 | 17 |
| PLD-9.21-12.21 | 19.08.2021 | 14 | -25 | 27.9 | 14 | -4.95 | 20 | 22,570,931.81 | 20 |
| PLD-9.21-12.21 | 20.08.2021 | 2.01 | -25 | 27.54 | 15.59 | 2.01 | 4 | 24,022,878.96 | 4 |
| PLD-9.21-12.21 | 23.08.2021 | 4.99 | -25 | 19.99 | 15.95 | -1 | 18 | 30,387,712.44 | 18 |
| PLD-9.21-12.21 | 24.08.2021 | 12.81 | -25 | 24.5 | 21.98 | 3.01 | 23 | 38,534,317.94 | 23 |
| PLD-9.21-12.21 | 25.08.2021 | 15.97 | -4.87 | 20.9 | 15.97 | 3.17 | 15 | 44,207,383.00 | 15 |
| PLD-9.21-12.21 | 26.08.2021 | 18.96 | -8 | 23 | 18.96 | 6.2 | 14 | 49,399,076.82 | 14 |
| PLD-9.21-12.21 | 27.08.2021 | 8.1 | -15 | 25.2 | 8.1 | 8.04 | 2 | 49,718,576.70 | 2 |
| PLD-9.21-12.21 | 30.08.2021 | 6.02 | -5.99 | 41.45 | 24.24 | 6.02 | 10 | 53,275,176.34 | 10 |
| PLD-9.21-12.21 | 31.08.2021 | 13.97 | -15 | 29.74 | 13.97 | 4.51 | 11 | 57,247,714.33 | 11 |
| PLD-9.21-12.21 | 01.09.2021 | 5.01 | -18.03 | 24.99 | 16.96 | 3.02 | 14 | 62,052,965.88 | 14 |
| PLD-9.21-12.21 | 02.09.2021 | 20.95 | -15 | 24.33 | 20.95 | 14.99 | 7 | 64,454,528.08 | 7 |
| PLD-9.21-12.21 | 03.09.2021 | 10.14 | -3.91 | 29.07 | 10.14 | 10.14 | 1 | 64,725,847.29 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
