Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLDM-9.26-12.2610.03.2026051.6116.40000.000
            PLDM-9.26-12.2611.03.2026056.3116.40000.000
            PLDM-9.26-12.2612.03.2026032.41200000.000
            PLDM-9.26-12.2613.03.202696.556.3116.4110.596.5257,803.722
            PLDM-9.26-12.2616.03.20268965.5150116.468.523640,357.0017
            PLDM-9.26-12.2617.03.20260101000000.000
            PLDM-9.26-12.2618.03.20260101060000.000
            PLDM-9.26-12.2619.03.202677.815.315091.869.35134,816.915
            PLDM-9.26-12.2620.03.202685.71013099.785.7380,864.873
            PLDM-9.26-12.2623.03.2026108.410120.4108.4108.4253,324.202
            PLDM-9.26-12.2624.03.20260111500000.000
            PLDM-9.26-12.2625.03.2026010149.90000.000
            PLDM-9.26-12.2626.03.202699.210.1150102.9519230,528.588
            PLDM-9.26-12.2627.03.202697.910126.198.735.319474,156.8510
            PLDM-9.26-12.2630.03.202663.810.198.59763.816401,772.159
            PLDM-9.26-12.2631.03.2026010132.70000.000
            PLDM-9.26-12.2601.04.202663.710132.763.763.7377,303.752
            PLDM-9.26-12.2602.04.202663.6-6.8116.763.763.6378,144.733
            PLDM-9.26-12.2603.04.20260-3.3133.60000.000
            PLDM-9.26-12.2606.04.202677.6-11.612577.677.6125,955.051
            PLDM-9.26-12.2607.04.202675.410.115089.475.4250,417.332
            PLDM-9.26-12.2608.04.202660.510.115063.742.413346,116.2113
            PLDM-9.26-12.2609.04.202663.710127.793.142.419498,067.2919
            PLDM-9.26-12.2610.04.202679.110117.6103.466.423598,418.0414
            PLDM-9.26-12.2613.04.2026038.1138.90000.000
            PLDM-9.26-12.2614.04.2026010123.30000.000
            PLDM-9.26-12.2615.04.20266510136.578.3658203,485.108
            PLDM-9.26-12.2616.04.20267510134.17575250,884.802
            PLDM-9.26-12.2617.04.202678.110127.778.178.1125,667.461
            PLDM-9.26-12.2620.04.202678.2-4.8135.278.278.2124,774.041
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)