Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLT-6.24-9.24

15.03.2024

0

0

0

0

0

0

0.00

0

PLT-6.24-9.24

18.03.2024

0

23.7

47.1

0

0

0

0.00

0

PLT-6.24-9.24

19.03.2024

47.1

7.9

57.3

47.1

40

8

2,813,377.63

7

PLT-6.24-9.24

20.03.2024

43

21

69

45

43

8

2,804,126.20

8

PLT-6.24-9.24

21.03.2024

43.1

17.5

65.5

45

40.9

46

16,319,173.43

44

PLT-6.24-9.24

22.03.2024

43.8

18.9

66.9

43.8

42.3

20

7,083,600.03

20

PLT-6.24-9.24

25.03.2024

41.5

20

67.9

44

40.9

70

24,685,888.36

61

PLT-6.24-9.24

26.03.2024

42.3

17

65

42.4

40

39

13,773,372.76

35

PLT-6.24-9.24

27.03.2024

42.5

20

50.5

42.9

41.5

34

11,847,431.90

34

PLT-6.24-9.24

28.03.2024

40.8

20

50

41.8

40

34

11,930,001.81

33

PLT-6.24-9.24

29.03.2024

39.9

20

49.9

41.2

39.5

31

10,964,904.13

31

PLT-6.24-9.24

01.04.2024

40.3

20

48.7

41

39.1

66

23,250,016.76

66

PLT-6.24-9.24

02.04.2024

40

20

48.7

41.1

39

82

29,275,338.65

78

PLT-6.24-9.24

03.04.2024

36.7

20

48.7

41.2

36.7

169

60,816,189.35

153

PLT-6.24-9.24

04.04.2024

33.7

20

48.7

38

33.6

135

48,862,386.18

115

PLT-6.24-9.24

05.04.2024

31.7

12

44.9

34.7

30

187

66,780,769.99

174

PLT-6.24-9.24

08.04.2024

32

11.7

55.5

36

31.5

177

64,323,702.90

156

PLT-6.24-9.24

09.04.2024

30.8

20

45

33.9

29.4

167

62,514,922.11

159

PLT-6.24-9.24

10.04.2024

30

20

44.3

33.9

29

210

79,150,144.19

179

PLT-6.24-9.24

11.04.2024

32

20

44.3

32.4

30.3

96

36,063,711.38

93

PLT-6.24-9.24

12.04.2024

31.3

20

44.3

32

30.1

136

52,556,628.40

132

PLT-6.24-9.24

15.04.2024

33.8

20

55.6

34.4

30.2

198

75,353,021.05

180

PLT-6.24-9.24

16.04.2024

32.6

20

45

36.4

31.3

183

69,423,170.06

148

PLT-6.24-9.24

17.04.2024

34.6

20

44

35

32

110

41,247,475.54

98

PLT-6.24-9.24

18.04.2024

29.6

14.5

56

37

29.1

378

139,466,972.25

192

PLT-6.24-9.24

19.04.2024

30.3

10.1

44

32.2

28.9

112

40,743,668.73

95

PLT-6.24-9.24

22.04.2024

32.9

19.8

44

32.9

31.1

101

36,402,768.01

82

PLT-6.24-9.24

23.04.2024

30.7

11

44

33.7

29.2

207

73,204,419.19

170

PLT-6.24-9.24

24.04.2024

33.5

11

44

33.8

29.8

70

24,544,571.06

69

PLT-6.24-9.24

25.04.2024

33

11

44

34.4

32.5

143

49,690,726.18

111

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)