Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLTM-12.26-3.2710.03.202614.2-3010018.65.53113,827.333
            PLTM-12.26-3.2711.03.2026001000000.000
            PLTM-12.26-3.2712.03.2026001000000.000
            PLTM-12.26-3.2713.03.202602.671.50000.000
            PLTM-12.26-3.2716.03.202683.12.611083.1416225,249.996
            PLTM-12.26-3.2717.03.20260101100000.000
            PLTM-12.26-3.2718.03.20260101100000.000
            PLTM-12.26-3.2719.03.2026109.910110109.9109.94149,319.973
            PLTM-12.26-3.2720.03.20260101100000.000
            PLTM-12.26-3.2723.03.202699.71011099.745269,654.372
            PLTM-12.26-3.2724.03.2026010107.50000.000
            PLTM-12.26-3.2725.03.20264510107.34545269,993.061
            PLTM-12.26-3.2726.03.20260101100000.000
            PLTM-12.26-3.2727.03.20260101100000.000
            PLTM-12.26-3.2730.03.202672.11099.972.110.112417,754.9412
            PLTM-12.26-3.2731.03.202647.21011048.447.2270,235.752
            PLTM-12.26-3.2701.04.20260101100000.000
            PLTM-12.26-3.2702.04.202643101104343134,840.421
            PLTM-12.26-3.2703.04.202661.71011061.761.7134,253.971
            PLTM-12.26-3.2706.04.20260101100000.000
            PLTM-12.26-3.2707.04.202643101104343133,996.381
            PLTM-12.26-3.2708.04.202661.71011061.761.7135,320.591
            PLTM-12.26-3.2709.04.20260101100000.000
            PLTM-12.26-3.2710.04.20260101100000.000
            PLTM-12.26-3.2713.04.202653.4101108953.43102,668.523
            PLTM-12.26-3.2714.04.202643101104343134,399.341
            PLTM-12.26-3.2715.04.20260101100000.000
            PLTM-12.26-3.2716.04.20260101100000.000
            PLTM-12.26-3.2717.04.20260101100000.000
            PLTM-12.26-3.2720.04.20260101100000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)