IPO

For investors

To issuers

Market data

About MOEX

EN

Friday

19 September 03:36

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

POLY-3.22-6.22

10.12.2021

0

0

0

0

0

0

0.00

0

POLY-3.22-6.22

13.12.2021

0

0

0

0

0

0

0.00

0

POLY-3.22-6.22

14.12.2021

152

152

574

152

152

1

25,526.00

1

POLY-3.22-6.22

15.12.2021

199

-55

574

199

145

14

379,331.00

14

POLY-3.22-6.22

16.12.2021

159

123

574

286

159

3

456,302.00

3

POLY-3.22-6.22

17.12.2021

212

1

574

225

212

12

774,307.00

3

POLY-3.22-6.22

23.12.2021

212

-347

574

0

0

0

0.00

0

POLY-3.22-6.22

24.12.2021

212

-338

574

0

0

0

0.00

0

POLY-3.22-6.22

27.12.2021

212

-338

574

0

0

0

0.00

0

POLY-3.22-6.22

28.12.2021

212

-338

574

0

0

0

0.00

0

POLY-3.22-6.22

29.12.2021

212

-412

574

0

0

0

0.00

0

POLY-3.22-6.22

30.12.2021

212

-435

574

0

0

0

0.00

0

POLY-3.22-6.22

03.01.2022

-20

-495

574

-20

-435

2

827,346.00

2

POLY-3.22-6.22

04.01.2022

-20

-495

574

0

0

0

0.00

0

POLY-3.22-6.22

05.01.2022

-20

-495

574

0

0

0

0.00

0

POLY-3.22-6.22

06.01.2022

-44

-495

574

351

-44

6

982,022.00

4

POLY-3.22-6.22

07.01.2022

7

-495

574

41

7

4

1,083,708.00

3

POLY-3.22-6.22

10.01.2022

7

-495

574

0

0

0

0.00

0

POLY-3.22-6.22

11.01.2022

7

-495

574

0

0

0

0.00

0

POLY-3.22-6.22

12.01.2022

-199

-525

574

-199

-199

1

1,108,885.00

1

POLY-3.22-6.22

13.01.2022

-200

-525

574

-50

-200

19

1,585,153.00

6

POLY-3.22-6.22

14.01.2022

-1

-525

574

0

-200

15

1,962,800.00

6

POLY-3.22-6.22

17.01.2022

-1

-525

574

0

0

0

0.00

0

POLY-3.22-6.22

18.01.2022

-1

-525

574

0

-200

16

2,340,909.00

9

POLY-3.22-6.22

19.01.2022

-352

-525

574

206

-525

55

3,629,450.00

37

POLY-3.22-6.22

20.01.2022

-444

-578

574

-372

-529

11

3,909,842.00

10

POLY-3.22-6.22

21.01.2022

-401

-578

574

-119

-401

4

4,012,662.00

3

POLY-3.22-6.22

24.01.2022

-400

-578

574

-160

-578

19

4,473,589.00

12

POLY-3.22-6.22

25.01.2022

-150

-578

574

-150

-399

24

5,064,411.00

8

POLY-3.22-6.22

26.01.2022

-386

-578

574

-150

-530

26

5,718,811.00

18

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

September 2025