| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POLY-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 13.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 14.12.2021 | 152 | 152 | 574 | 152 | 152 | 1 | 25,526.00 | 1 |
| POLY-3.22-6.22 | 15.12.2021 | 199 | -55 | 574 | 199 | 145 | 14 | 379,331.00 | 14 |
| POLY-3.22-6.22 | 16.12.2021 | 159 | 123 | 574 | 286 | 159 | 3 | 456,302.00 | 3 |
| POLY-3.22-6.22 | 17.12.2021 | 212 | 1 | 574 | 225 | 212 | 12 | 774,307.00 | 3 |
| POLY-3.22-6.22 | 23.12.2021 | 212 | -347 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 24.12.2021 | 212 | -338 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 27.12.2021 | 212 | -338 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 28.12.2021 | 212 | -338 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 29.12.2021 | 212 | -412 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 30.12.2021 | 212 | -435 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 03.01.2022 | -20 | -495 | 574 | -20 | -435 | 2 | 827,346.00 | 2 |
| POLY-3.22-6.22 | 04.01.2022 | -20 | -495 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 05.01.2022 | -20 | -495 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 06.01.2022 | -44 | -495 | 574 | 351 | -44 | 6 | 982,022.00 | 4 |
| POLY-3.22-6.22 | 07.01.2022 | 7 | -495 | 574 | 41 | 7 | 4 | 1,083,708.00 | 3 |
| POLY-3.22-6.22 | 10.01.2022 | 7 | -495 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 11.01.2022 | 7 | -495 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 12.01.2022 | -199 | -525 | 574 | -199 | -199 | 1 | 1,108,885.00 | 1 |
| POLY-3.22-6.22 | 13.01.2022 | -200 | -525 | 574 | -50 | -200 | 19 | 1,585,153.00 | 6 |
| POLY-3.22-6.22 | 14.01.2022 | -1 | -525 | 574 | 0 | -200 | 15 | 1,962,800.00 | 6 |
| POLY-3.22-6.22 | 17.01.2022 | -1 | -525 | 574 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-3.22-6.22 | 18.01.2022 | -1 | -525 | 574 | 0 | -200 | 16 | 2,340,909.00 | 9 |
| POLY-3.22-6.22 | 19.01.2022 | -352 | -525 | 574 | 206 | -525 | 55 | 3,629,450.00 | 37 |
| POLY-3.22-6.22 | 20.01.2022 | -444 | -578 | 574 | -372 | -529 | 11 | 3,909,842.00 | 10 |
| POLY-3.22-6.22 | 21.01.2022 | -401 | -578 | 574 | -119 | -401 | 4 | 4,012,662.00 | 3 |
| POLY-3.22-6.22 | 24.01.2022 | -400 | -578 | 574 | -160 | -578 | 19 | 4,473,589.00 | 12 |
| POLY-3.22-6.22 | 25.01.2022 | -150 | -578 | 574 | -150 | -399 | 24 | 5,064,411.00 | 8 |
| POLY-3.22-6.22 | 26.01.2022 | -386 | -578 | 574 | -150 | -530 | 26 | 5,718,811.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
