Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
POLY-3.22-6.2210.12.20210000000.000
POLY-3.22-6.2213.12.20210000000.000
POLY-3.22-6.2214.12.2021152152574152152125,526.001
POLY-3.22-6.2215.12.2021199-5557419914514379,331.0014
POLY-3.22-6.2216.12.20211591235742861593456,302.003
POLY-3.22-6.2217.12.2021212157422521212774,307.003
POLY-3.22-6.2223.12.2021212-3475740000.000
POLY-3.22-6.2224.12.2021212-3385740000.000
POLY-3.22-6.2227.12.2021212-3385740000.000
POLY-3.22-6.2228.12.2021212-3385740000.000
POLY-3.22-6.2229.12.2021212-4125740000.000
POLY-3.22-6.2230.12.2021212-4355740000.000
POLY-3.22-6.2203.01.2022-20-495574-20-4352827,346.002
POLY-3.22-6.2204.01.2022-20-4955740000.000
POLY-3.22-6.2205.01.2022-20-4955740000.000
POLY-3.22-6.2206.01.2022-44-495574351-446982,022.004
POLY-3.22-6.2207.01.20227-49557441741,083,708.003
POLY-3.22-6.2210.01.20227-4955740000.000
POLY-3.22-6.2211.01.20227-4955740000.000
POLY-3.22-6.2212.01.2022-199-525574-199-19911,108,885.001
POLY-3.22-6.2213.01.2022-200-525574-50-200191,585,153.006
POLY-3.22-6.2214.01.2022-1-5255740-200151,962,800.006
POLY-3.22-6.2217.01.2022-1-5255740000.000
POLY-3.22-6.2218.01.2022-1-5255740-200162,340,909.009
POLY-3.22-6.2219.01.2022-352-525574206-525553,629,450.0037
POLY-3.22-6.2220.01.2022-444-578574-372-529113,909,842.0010
POLY-3.22-6.2221.01.2022-401-578574-119-40144,012,662.003
POLY-3.22-6.2224.01.2022-400-578574-160-578194,473,589.0012
POLY-3.22-6.2225.01.2022-150-578574-150-399245,064,411.008
POLY-3.22-6.2226.01.2022-386-578574-150-530265,718,811.0018
123