Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            POLY-3.23-6.2309.12.20220000000.000
            POLY-3.23-6.2312.12.20220000000.000
            POLY-3.23-6.2313.12.20220101200000.000
            POLY-3.23-6.2314.12.20220101200000.000
            POLY-3.23-6.2315.12.20221051016811910517130,517.0015
            POLY-3.23-6.2316.12.20226810204101511811,344,847.0083
            POLY-3.23-6.2319.12.202264-2720476641661,229,210.0090
            POLY-3.23-6.2320.12.202266-3420470591761,323,289.0089
            POLY-3.23-6.2321.12.202268-82046960119929,665.0065
            POLY-3.23-6.2322.12.20226443204706352406,277.0046
            POLY-3.23-6.2323.12.20226543204716567515,545.0034
            POLY-3.23-6.2326.12.20226548204716540310,206.0028
            POLY-3.23-6.2327.12.20226944204696438295,984.0023
            POLY-3.23-6.2328.12.20227045204706333255,741.0033
            POLY-3.23-6.2329.12.202265-12204716435269,081.0034
            POLY-3.23-6.2330.12.202265-202040000.000
            POLY-3.23-6.2303.01.202369-20204716423177,750.0022
            POLY-3.23-6.2304.01.2023703204716444341,216.0036
            POLY-3.23-6.2305.01.202369-16204706334263,796.0034
            POLY-3.23-6.2306.01.202370-26204706337284,840.0027
            POLY-3.23-6.2309.01.202363-25204706340310,726.0031
            POLY-3.23-6.2310.01.2023683204706243333,558.0031
            POLY-3.23-6.2311.01.202370-10204706248373,166.0036
            POLY-3.23-6.2312.01.202362-10204716164502,097.0050
            POLY-3.23-6.2313.01.202373320476602522,039,036.00104
            POLY-3.23-6.2316.01.2023745820476682271,878,287.00104
            POLY-3.23-6.2317.01.2023736516878701941,595,923.0091
            POLY-3.23-6.2318.01.2023806616887735965,009,485.00209
            POLY-3.23-6.2319.01.2023886017592795674,685,997.00201
            POLY-3.23-6.2320.01.202390-518092842482,067,091.00112
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)