Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            POLY-9.22-12.2210.06.20220-1501400000.000
            POLY-9.22-12.2214.06.2022002820000.000
            POLY-9.22-12.2215.06.202202503140000.000
            POLY-9.22-12.2216.06.20220-32500000.000
            POLY-9.22-12.2217.06.202202272500000.000
            POLY-9.22-12.2220.06.202216850250168168110,144.001
            POLY-9.22-12.2221.06.20221681332000000.000
            POLY-9.22-12.2222.06.2022200131250200150448,466.003
            POLY-9.22-12.2223.06.20222001502512001506106,310.004
            POLY-9.22-12.2224.06.20222001502500000.000
            POLY-9.22-12.2227.06.20222171503002501508179,026.007
            POLY-9.22-12.2228.06.2022217543000000.000
            POLY-9.22-12.2229.06.2022198543042501668248,609.008
            POLY-9.22-12.2230.06.202215073302005415370,784.0015
            POLY-9.22-12.2201.07.202215073302001506417,616.006
            POLY-9.22-12.2204.07.202277330771425,175.001
            POLY-9.22-12.2205.07.2022141163301611414454,938.004
            POLY-9.22-12.2206.07.202290163301779018591,734.007
            POLY-9.22-12.2207.07.202214516330145888652,914.005
            POLY-9.22-12.2208.07.2022142933033089631,130,113.0015
            POLY-9.22-12.2211.07.202289922020089681,638,962.0019
            POLY-9.22-12.2212.07.2022-49-49220-49-4911,646,047.001
            POLY-9.22-12.2213.07.202211-10220115-10181,763,153.0010
            POLY-9.22-12.2214.07.202291912201009121,776,344.002
            POLY-9.22-12.2215.07.202287-102201108781,827,472.008
            POLY-9.22-12.2218.07.2022102-1022014575372,067,772.0016
            POLY-9.22-12.2219.07.2022142-10220144-10332,286,607.0019
            POLY-9.22-12.2220.07.2022893222015532532,616,327.0027
            POLY-9.22-12.2221.07.2022424222015642282,769,278.0018
            POLY-9.22-12.2222.07.20221012122011270473,000,843.0032
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)