| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POLY-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-9.23-12.23 | 13.06.2023 | 0 | 109 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-9.23-12.23 | 14.06.2023 | 0 | 200 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-9.23-12.23 | 15.06.2023 | 0 | 125 | 210 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-9.23-12.23 | 16.06.2023 | 102 | 30 | 144 | 106 | 75 | 25 | 280,701.00 | 19 |
| POLY-9.23-12.23 | 19.06.2023 | 103 | 40 | 144 | 114 | 83 | 418 | 4,758,054.00 | 237 |
| POLY-9.23-12.23 | 20.06.2023 | 106 | -40 | 144 | 106 | 0 | 275 | 3,070,406.00 | 167 |
| POLY-9.23-12.23 | 21.06.2023 | 101 | 20 | 144 | 106 | 94 | 119 | 1,346,233.00 | 63 |
| POLY-9.23-12.23 | 22.06.2023 | 106 | 90 | 144 | 110 | 94 | 587 | 6,666,741.00 | 295 |
| POLY-9.23-12.23 | 23.06.2023 | 107 | 45 | 144 | 108 | 100 | 339 | 3,716,720.00 | 194 |
| POLY-9.23-12.23 | 26.06.2023 | 97 | -5 | 145 | 112 | 96 | 543 | 5,886,725.00 | 303 |
| POLY-9.23-12.23 | 27.06.2023 | 104 | 9 | 145 | 107 | 87 | 375 | 4,026,536.00 | 206 |
| POLY-9.23-12.23 | 28.06.2023 | 99 | 93 | 144 | 106 | 93 | 273 | 2,916,453.00 | 138 |
| POLY-9.23-12.23 | 29.06.2023 | 99 | -37 | 145 | 100 | -37 | 169 | 1,790,465.00 | 69 |
| POLY-9.23-12.23 | 30.06.2023 | 89 | 13 | 146 | 99 | 63 | 36 | 374,228.00 | 22 |
| POLY-9.23-12.23 | 03.07.2023 | 47 | 5 | 145 | 73 | 47 | 105 | 1,113,985.00 | 52 |
| POLY-9.23-12.23 | 04.07.2023 | 44 | -77 | 145 | 95 | -25 | 450 | 4,985,618.00 | 192 |
| POLY-9.23-12.23 | 05.07.2023 | 75 | -107 | 145 | 75 | -12 | 181 | 2,000,695.00 | 80 |
| POLY-9.23-12.23 | 06.07.2023 | 95 | 1 | 145 | 105 | 44 | 424 | 4,706,716.00 | 148 |
| POLY-9.23-12.23 | 07.07.2023 | 91 | -9 | 145 | 102 | 79 | 198 | 2,211,117.00 | 90 |
| POLY-9.23-12.23 | 10.07.2023 | 87 | -10 | 145 | 102 | 30 | 272 | 3,149,288.00 | 114 |
| POLY-9.23-12.23 | 11.07.2023 | 94 | -69 | 145 | 111 | 30 | 255 | 2,983,457.00 | 150 |
| POLY-9.23-12.23 | 12.07.2023 | 65 | -12 | 145 | 114 | 40 | 249 | 2,904,011.00 | 85 |
| POLY-9.23-12.23 | 13.07.2023 | 79 | -51 | 145 | 94 | -33 | 350 | 4,082,622.00 | 129 |
| POLY-9.23-12.23 | 14.07.2023 | 66 | -42 | 145 | 89 | 34 | 252 | 2,886,792.00 | 105 |
| POLY-9.23-12.23 | 17.07.2023 | 14 | -42 | 145 | 84 | -29 | 292 | 3,380,747.00 | 111 |
| POLY-9.23-12.23 | 18.07.2023 | 32 | -80 | 145 | 34 | -62 | 434 | 5,220,109.00 | 143 |
| POLY-9.23-12.23 | 19.07.2023 | 75 | -75 | 125 | 78 | -29 | 209 | 2,558,596.00 | 100 |
| POLY-9.23-12.23 | 20.07.2023 | 11 | -56 | 160 | 119 | 6 | 1525 | 17,903,978.00 | 599 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
