| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-3.26-6.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-3.26-6.26 | 24.02.2026 | 0 | -1 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-3.26-6.26 | 25.02.2026 | 77 | 24 | 126 | 88 | 34 | 1041 | 2,692,800.00 | 43 |
| POSI-3.26-6.26 | 26.02.2026 | 55 | 5 | 126 | 69 | 51 | 206 | 530,429.00 | 29 |
| POSI-3.26-6.26 | 27.02.2026 | 50 | 12 | 126 | 52 | 32 | 98 | 250,611.00 | 24 |
| POSI-3.26-6.26 | 02.03.2026 | 52 | 28 | 126 | 57 | 48 | 1061 | 2,636,520.00 | 78 |
| POSI-3.26-6.26 | 03.03.2026 | 48 | 5 | 126 | 52 | 48 | 1645 | 4,005,623.00 | 110 |
| POSI-3.26-6.26 | 04.03.2026 | 47 | 5 | 126 | 51 | 45 | 717 | 1,756,812.00 | 51 |
| POSI-3.26-6.26 | 05.03.2026 | 48 | 12 | 126 | 52 | 46 | 265 | 658,889.00 | 34 |
| POSI-3.26-6.26 | 06.03.2026 | 45 | 12 | 90 | 52 | 45 | 658 | 1,615,426.00 | 85 |
| POSI-3.26-6.26 | 09.03.2026 | 45 | 12 | 90 | 50 | 39 | 439 | 1,071,162.00 | 87 |
| POSI-3.26-6.26 | 10.03.2026 | 37 | 12 | 90 | 51 | 18 | 733 | 1,800,043.00 | 120 |
| POSI-3.26-6.26 | 11.03.2026 | 44 | 12 | 84 | 59 | 36 | 1027 | 2,552,343.00 | 200 |
| POSI-3.26-6.26 | 12.03.2026 | 40 | 12 | 66 | 48 | 34 | 318 | 777,749.00 | 48 |
| POSI-3.26-6.26 | 13.03.2026 | 43 | 12 | 63 | 45 | 37 | 105 | 255,899.00 | 13 |
| POSI-3.26-6.26 | 16.03.2026 | 44 | 12 | 60 | 45 | 12 | 276 | 667,841.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
