| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RASP-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 16.12.2024 | 0 | 229 | 229 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 17.12.2024 | 0 | 7 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 18.12.2024 | 0 | -7 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 19.12.2024 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 20.12.2024 | 114 | -10 | 294 | 114 | 114 | 1 | 10,428.00 | 1 |
| RASP-3.25-6.25 | 23.12.2024 | 52 | -10 | 294 | 95 | 52 | 10 | 109,462.00 | 4 |
| RASP-3.25-6.25 | 24.12.2024 | 107 | -10 | 294 | 107 | 107 | 3 | 31,854.00 | 1 |
| RASP-3.25-6.25 | 25.12.2024 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 26.12.2024 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 27.12.2024 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 28.12.2024 | 113 | -10 | 294 | 115 | 113 | 6 | 64,956.00 | 3 |
| RASP-3.25-6.25 | 30.12.2024 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 03.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 06.01.2025 | 98 | -10 | 294 | 120 | 98 | 14 | 157,052.00 | 10 |
| RASP-3.25-6.25 | 08.01.2025 | 116 | -10 | 294 | 116 | 116 | 1 | 11,144.00 | 1 |
| RASP-3.25-6.25 | 09.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 10.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 13.01.2025 | 93 | -10 | 294 | 118 | 93 | 28 | 312,702.00 | 18 |
| RASP-3.25-6.25 | 14.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 15.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 16.01.2025 | 93 | -10 | 294 | 95 | 93 | 17 | 190,764.00 | 10 |
| RASP-3.25-6.25 | 17.01.2025 | 107 | -10 | 294 | 107 | 107 | 1 | 11,286.00 | 1 |
| RASP-3.25-6.25 | 20.01.2025 | 89 | -10 | 294 | 89 | 89 | 5 | 56,190.00 | 1 |
| RASP-3.25-6.25 | 21.01.2025 | 0 | -10 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-3.25-6.25 | 22.01.2025 | 107 | -10 | 294 | 107 | 55 | 82 | 953,818.00 | 40 |
| RASP-3.25-6.25 | 23.01.2025 | 78 | -10 | 294 | 103 | 78 | 53 | 625,340.00 | 38 |
| RASP-3.25-6.25 | 24.01.2025 | 83 | -10 | 294 | 139 | 23 | 684 | 8,667,132.00 | 325 |
| RASP-3.25-6.25 | 27.01.2025 | 63 | -10 | 294 | 101 | 28 | 229 | 2,856,772.00 | 128 |
| RASP-3.25-6.25 | 28.01.2025 | 6 | -10 | 294 | 191 | 3 | 738 | 9,193,654.00 | 267 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
