Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RASP-3.26-6.2612.12.20250000000.000
            RASP-3.26-6.2615.12.202501001000000.000
            RASP-3.26-6.2616.12.20251919111191913,639.001
            RASP-3.26-6.2617.12.2025070940000.000
            RASP-3.26-6.2618.12.20250231140000.000
            RASP-3.26-6.2619.12.202552-45114521927,271.002
            RASP-3.26-6.2622.12.202565-4511465651242,988.004
            RASP-3.26-6.2623.12.202565-451556565621,332.003
            RASP-3.26-6.2624.12.20250-451140000.000
            RASP-3.26-6.2625.12.20250-451140000.000
            RASP-3.26-6.2626.12.20250-451140000.000
            RASP-3.26-6.2629.12.202570-45114705696335,777.0021
            RASP-3.26-6.2630.12.202562-4515662601138,148.003
            RASP-3.26-6.2605.01.202660-4515672601654,370.003
            RASP-3.26-6.2606.01.202668-45156686459199,706.007
            RASP-3.26-6.2608.01.202660-4515662602997,944.005
            RASP-3.26-6.2609.01.202660-4515668601033,790.006
            RASP-3.26-6.2612.01.202660-45156686032109,814.0012
            RASP-3.26-6.2613.01.202665-4515665652274,558.003
            RASP-3.26-6.2614.01.202664-451566555129446,807.0033
            RASP-3.26-6.2615.01.202665-45156656561212,463.003
            RASP-3.26-6.2616.01.202665-4515665592276,864.005
            RASP-3.26-6.2619.01.202665-451566751157552,517.0036
            RASP-3.26-6.2620.01.202658-4515666582793,439.0010
            RASP-3.26-6.2621.01.202654-4515656541344,926.006
            RASP-3.26-6.2622.01.202659-4515666592587,433.009
            RASP-3.26-6.2623.01.202659-45156595913,487.001
            RASP-3.26-6.2626.01.202650-451565950125435,923.0026
            RASP-3.26-6.2627.01.202660-45156605153187,994.0019
            RASP-3.26-6.2628.01.202660-45156615255197,632.0016
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)