| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-12.21-3.22 | 13.09.2021 | 0 | 1262 | 1262 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 14.09.2021 | 1235 | 423 | 1403 | 1235 | 1235 | 5 | 560,957.00 | 2 |
| ROSN-12.21-3.22 | 15.09.2021 | 1211 | 824 | 1400 | 1211 | 976 | 8 | 1,461,514.00 | 8 |
| ROSN-12.21-3.22 | 16.09.2021 | 945 | 634 | 1400 | 1299 | 945 | 5 | 2,031,140.00 | 5 |
| ROSN-12.21-3.22 | 17.09.2021 | 1169 | 18 | 1407 | 1169 | 1169 | 1 | 2,144,789.00 | 1 |
| ROSN-12.21-3.22 | 20.09.2021 | 553 | -1010 | 2010 | 553 | 552 | 3 | 2,477,603.00 | 3 |
| ROSN-12.21-3.22 | 21.09.2021 | 487 | -1010 | 2313 | 558 | 487 | 4 | 2,923,736.00 | 4 |
| ROSN-12.21-3.22 | 22.09.2021 | 429 | -1010 | 2313 | 477 | 429 | 3 | 3,268,305.00 | 3 |
| ROSN-12.21-3.22 | 23.09.2021 | 429 | -1010 | 2313 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 24.09.2021 | 413 | -1181 | 2313 | 522 | 377 | 7 | 4,104,424.00 | 7 |
| ROSN-12.21-3.22 | 27.09.2021 | 530 | -1181 | 2313 | 554 | 323 | 23 | 6,920,214.00 | 22 |
| ROSN-12.21-3.22 | 28.09.2021 | 600 | -1181 | 2313 | 800 | 557 | 3 | 7,297,579.00 | 3 |
| ROSN-12.21-3.22 | 29.09.2021 | 426 | -1181 | 2313 | 530 | 400 | 3 | 7,667,735.00 | 3 |
| ROSN-12.21-3.22 | 30.09.2021 | 500 | -1181 | 2035 | 649 | 450 | 6 | 8,403,010.00 | 6 |
| ROSN-12.21-3.22 | 01.10.2021 | 659 | -1181 | 2035 | 1164 | 443 | 9 | 9,496,518.00 | 9 |
| ROSN-12.21-3.22 | 04.10.2021 | 505 | -1181 | 2035 | 505 | 505 | 1 | 9,619,059.00 | 1 |
| ROSN-12.21-3.22 | 05.10.2021 | 505 | -1181 | 2037 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 06.10.2021 | 505 | -1039 | 2037 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 07.10.2021 | 505 | -1039 | 2037 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 08.10.2021 | 521 | -1039 | 2193 | 521 | 521 | 1 | 9,748,056.00 | 1 |
| ROSN-12.21-3.22 | 11.10.2021 | 521 | -1039 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 12.10.2021 | 521 | -899 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 13.10.2021 | 521 | -1028 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 14.10.2021 | 521 | -1028 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 15.10.2021 | 521 | -1028 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 18.10.2021 | 513 | -767 | 2193 | 513 | 513 | 1 | 9,878,251.00 | 1 |
| ROSN-12.21-3.22 | 19.10.2021 | 513 | -767 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 20.10.2021 | 513 | -627 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 21.10.2021 | 513 | -627 | 2193 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.21-3.22 | 22.10.2021 | 513 | -627 | 2324 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
