| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-12.25-3.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.25-3.26 | 19.09.2025 | 1140 | -100 | 2276 | 1300 | 1107 | 51 | 9,292,282.00 | 30 |
| ROSN-12.25-3.26 | 22.09.2025 | 1189 | -78 | 3000 | 1190 | 895 | 121 | 10,917,209.00 | 91 |
| ROSN-12.25-3.26 | 23.09.2025 | 1180 | -1177 | 3390 | 1189 | 1041 | 38 | 3,462,529.00 | 30 |
| ROSN-12.25-3.26 | 24.09.2025 | 1123 | 105 | 3390 | 1200 | 1123 | 18 | 1,606,542.00 | 18 |
| ROSN-12.25-3.26 | 25.09.2025 | 1200 | 105 | 3390 | 1200 | 1133 | 10 | 893,236.00 | 10 |
| ROSN-12.25-3.26 | 26.09.2025 | 1203 | 105 | 3390 | 1204 | 1142 | 11 | 977,168.00 | 11 |
| ROSN-12.25-3.26 | 29.09.2025 | 1145 | 15 | 3000 | 1204 | 1051 | 68 | 6,069,570.00 | 51 |
| ROSN-12.25-3.26 | 30.09.2025 | 1200 | 60 | 1970 | 1200 | 1116 | 39 | 3,382,223.00 | 25 |
| ROSN-12.25-3.26 | 01.10.2025 | 1090 | 75 | 1970 | 1175 | 1090 | 21 | 1,814,411.00 | 18 |
| ROSN-12.25-3.26 | 02.10.2025 | 1119 | -949 | 3199 | 1184 | 1089 | 31 | 2,644,584.00 | 30 |
| ROSN-12.25-3.26 | 03.10.2025 | 1181 | -949 | 1970 | 1181 | 1108 | 9 | 766,864.00 | 8 |
| ROSN-12.25-3.26 | 06.10.2025 | 1198 | 105 | 3199 | 1198 | 1115 | 25 | 2,131,936.00 | 20 |
| ROSN-12.25-3.26 | 07.10.2025 | 1196 | -826 | 2200 | 1196 | 1145 | 5 | 431,717.00 | 5 |
| ROSN-12.25-3.26 | 08.10.2025 | 1238 | -940 | 3167 | 1250 | 1133 | 96 | 8,154,002.00 | 66 |
| ROSN-12.25-3.26 | 09.10.2025 | 1091 | -826 | 3155 | 1241 | 1091 | 115 | 9,762,496.00 | 75 |
| ROSN-12.25-3.26 | 10.10.2025 | 1120 | -992 | 3130 | 1120 | 1070 | 30 | 2,601,335.00 | 25 |
| ROSN-12.25-3.26 | 13.10.2025 | 1131 | -922 | 3071 | 1148 | 1065 | 44 | 3,716,609.00 | 41 |
| ROSN-12.25-3.26 | 14.10.2025 | 1079 | -859 | 3044 | 1129 | 1062 | 33 | 2,771,724.00 | 30 |
| ROSN-12.25-3.26 | 15.10.2025 | 1134 | -826 | 1910 | 1134 | 1066 | 26 | 2,168,748.00 | 26 |
| ROSN-12.25-3.26 | 16.10.2025 | 1077 | -760 | 3099 | 1209 | 1062 | 63 | 5,334,127.00 | 53 |
| ROSN-12.25-3.26 | 17.10.2025 | 1130 | -826 | 2165 | 1197 | 1050 | 174 | 15,239,009.00 | 146 |
| ROSN-12.25-3.26 | 20.10.2025 | 1045 | -879 | 3044 | 1166 | 1040 | 110 | 9,681,356.00 | 93 |
| ROSN-12.25-3.26 | 21.10.2025 | 1201 | -983 | 2973 | 1204 | 1030 | 125 | 10,641,222.00 | 107 |
| ROSN-12.25-3.26 | 22.10.2025 | 935 | -679 | 3097 | 1250 | 848 | 142 | 12,114,442.00 | 95 |
| ROSN-12.25-3.26 | 23.10.2025 | 1091 | -679 | 2876 | 1172 | 826 | 172 | 14,066,196.00 | 141 |
| ROSN-12.25-3.26 | 24.10.2025 | 712 | -607 | 2993 | 1149 | 700 | 194 | 15,703,315.00 | 129 |
| ROSN-12.25-3.26 | 27.10.2025 | 649 | -607 | 1899 | 800 | 621 | 132 | 10,353,540.00 | 99 |
| ROSN-12.25-3.26 | 28.10.2025 | 650 | -607 | 1899 | 650 | 227 | 146 | 11,294,975.00 | 92 |
| ROSN-12.25-3.26 | 29.10.2025 | 444 | -1021 | 2325 | 725 | 444 | 59 | 4,583,610.00 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
