IPO

For investors

To issuers

Market data

About MOEX

EN

Thursday

04 September 05:20

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ROSN-3.22-6.22

10.12.2021

0

0

0

0

0

0

0.00

0

ROSN-3.22-6.22

13.12.2021

0

0

0

0

0

0

0.00

0

ROSN-3.22-6.22

14.12.2021

0

1280

1850

0

0

0

0.00

0

ROSN-3.22-6.22

15.12.2021

1428

1426

1719

1428

1428

2

226,492.00

2

ROSN-3.22-6.22

16.12.2021

1428

1327

1918

0

0

0

0.00

0

ROSN-3.22-6.22

17.12.2021

1428

1258

2139

0

0

0

0.00

0

ROSN-3.22-6.22

23.12.2021

1428

-1910

2139

0

0

0

0.00

0

ROSN-3.22-6.22

24.12.2021

1428

-1910

2139

0

0

0

0.00

0

ROSN-3.22-6.22

27.12.2021

1428

-2230

2139

0

0

0

0.00

0

ROSN-3.22-6.22

28.12.2021

1428

-2230

2139

0

0

0

0.00

0

ROSN-3.22-6.22

29.12.2021

1428

-2230

2139

0

0

0

0.00

0

ROSN-3.22-6.22

30.12.2021

1428

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

03.01.2022

1428

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

04.01.2022

1428

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

05.01.2022

1428

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

06.01.2022

-400

-2268

2139

-260

-400

2

468,462.00

2

ROSN-3.22-6.22

07.01.2022

-400

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

10.01.2022

-400

-2268

2139

0

0

0

0.00

0

ROSN-3.22-6.22

11.01.2022

-599

-599

2139

-599

-599

1

592,061.00

1

ROSN-3.22-6.22

12.01.2022

-599

-2148

2139

0

0

0

0.00

0

ROSN-3.22-6.22

13.01.2022

-759

-2222

2139

-645

-759

2

842,739.00

2

ROSN-3.22-6.22

14.01.2022

-759

-2222

2139

0

0

0

0.00

0

ROSN-3.22-6.22

17.01.2022

-759

-2222

2139

0

0

0

0.00

0

ROSN-3.22-6.22

18.01.2022

-759

-2222

659

0

0

0

0.00

0

ROSN-3.22-6.22

19.01.2022

840

-2222

845

840

600

10

1,981,367.00

7

ROSN-3.22-6.22

20.01.2022

-644

-2222

1023

-577

-644

9

3,012,938.00

9

ROSN-3.22-6.22

21.01.2022

-655

-2222

1023

-655

-655

1

3,129,393.00

1

ROSN-3.22-6.22

24.01.2022

-655

-2222

1023

0

0

0

0.00

0

ROSN-3.22-6.22

25.01.2022

-655

-2222

1023

0

0

0

0.00

0

ROSN-3.22-6.22

26.01.2022

-674

-2222

1023

-674

-674

1

3,237,367.00

1

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

September 2025