| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 13.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 14.12.2021 | 0 | 1280 | 1850 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 15.12.2021 | 1428 | 1426 | 1719 | 1428 | 1428 | 2 | 226,492.00 | 2 |
| ROSN-3.22-6.22 | 16.12.2021 | 1428 | 1327 | 1918 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 17.12.2021 | 1428 | 1258 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 23.12.2021 | 1428 | -1910 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 24.12.2021 | 1428 | -1910 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 27.12.2021 | 1428 | -2230 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 28.12.2021 | 1428 | -2230 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 29.12.2021 | 1428 | -2230 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 30.12.2021 | 1428 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 03.01.2022 | 1428 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 04.01.2022 | 1428 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 05.01.2022 | 1428 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 06.01.2022 | -400 | -2268 | 2139 | -260 | -400 | 2 | 468,462.00 | 2 |
| ROSN-3.22-6.22 | 07.01.2022 | -400 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 10.01.2022 | -400 | -2268 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 11.01.2022 | -599 | -599 | 2139 | -599 | -599 | 1 | 592,061.00 | 1 |
| ROSN-3.22-6.22 | 12.01.2022 | -599 | -2148 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 13.01.2022 | -759 | -2222 | 2139 | -645 | -759 | 2 | 842,739.00 | 2 |
| ROSN-3.22-6.22 | 14.01.2022 | -759 | -2222 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 17.01.2022 | -759 | -2222 | 2139 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 18.01.2022 | -759 | -2222 | 659 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 19.01.2022 | 840 | -2222 | 845 | 840 | 600 | 10 | 1,981,367.00 | 7 |
| ROSN-3.22-6.22 | 20.01.2022 | -644 | -2222 | 1023 | -577 | -644 | 9 | 3,012,938.00 | 9 |
| ROSN-3.22-6.22 | 21.01.2022 | -655 | -2222 | 1023 | -655 | -655 | 1 | 3,129,393.00 | 1 |
| ROSN-3.22-6.22 | 24.01.2022 | -655 | -2222 | 1023 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 25.01.2022 | -655 | -2222 | 1023 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.22-6.22 | 26.01.2022 | -674 | -2222 | 1023 | -674 | -674 | 1 | 3,237,367.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
