Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
ROSN-3.22-6.2210.12.20210000000.000
ROSN-3.22-6.2213.12.20210000000.000
ROSN-3.22-6.2214.12.20210128018500000.000
ROSN-3.22-6.2215.12.2021142814261719142814282226,492.002
ROSN-3.22-6.2216.12.20211428132719180000.000
ROSN-3.22-6.2217.12.20211428125821390000.000
ROSN-3.22-6.2223.12.20211428-191021390000.000
ROSN-3.22-6.2224.12.20211428-191021390000.000
ROSN-3.22-6.2227.12.20211428-223021390000.000
ROSN-3.22-6.2228.12.20211428-223021390000.000
ROSN-3.22-6.2229.12.20211428-223021390000.000
ROSN-3.22-6.2230.12.20211428-226821390000.000
ROSN-3.22-6.2203.01.20221428-226821390000.000
ROSN-3.22-6.2204.01.20221428-226821390000.000
ROSN-3.22-6.2205.01.20221428-226821390000.000
ROSN-3.22-6.2206.01.2022-400-22682139-260-4002468,462.002
ROSN-3.22-6.2207.01.2022-400-226821390000.000
ROSN-3.22-6.2210.01.2022-400-226821390000.000
ROSN-3.22-6.2211.01.2022-599-5992139-599-5991592,061.001
ROSN-3.22-6.2212.01.2022-599-214821390000.000
ROSN-3.22-6.2213.01.2022-759-22222139-645-7592842,739.002
ROSN-3.22-6.2214.01.2022-759-222221390000.000
ROSN-3.22-6.2217.01.2022-759-222221390000.000
ROSN-3.22-6.2218.01.2022-759-22226590000.000
ROSN-3.22-6.2219.01.2022840-2222845840600101,981,367.007
ROSN-3.22-6.2220.01.2022-644-22221023-577-64493,012,938.009
ROSN-3.22-6.2221.01.2022-655-22221023-655-65513,129,393.001
ROSN-3.22-6.2224.01.2022-655-222210230000.000
ROSN-3.22-6.2225.01.2022-655-222210230000.000
ROSN-3.22-6.2226.01.2022-674-22221023-674-67413,237,367.001
123