MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ROSN-3.24-6.2415.12.20230000000.000
            ROSN-3.24-6.2418.12.202331002713700310030002466,404.002
            ROSN-3.24-6.2419.12.20232850271370034122850143,267,496.0012
            ROSN-3.24-6.2420.12.20233000122537003000231792,122,754.009
            ROSN-3.24-6.2421.12.202327001130399934992689173,995,130.0010
            ROSN-3.24-6.2422.12.2023270011304000270026504942,922.004
            ROSN-3.24-6.2425.12.20232800113039992800250061,429,934.006
            ROSN-3.24-6.2426.12.202326001130399028502600194,536,076.0016
            ROSN-3.24-6.2427.12.2023270011414100270027001241,656.001
            ROSN-3.24-6.2428.12.202327101141356529002710235,515,790.0018
            ROSN-3.24-6.2429.12.2023287018754269287027003720,060.003
            ROSN-3.24-6.2403.01.2024265018754418265026501244,052.001
            ROSN-3.24-6.2404.01.2024270018753558270027001242,988.001
            ROSN-3.24-6.2405.01.20240187535580000.000
            ROSN-3.24-6.2408.01.2024260018753440265026002486,136.002
            ROSN-3.24-6.2409.01.20242500187533002700250051,209,102.005
            ROSN-3.24-6.2410.01.202426011384383727002401112,652,644.0011
            ROSN-3.24-6.2411.01.202425001635395026012500378,971,150.0033
            ROSN-3.24-6.2412.01.202426001635305026692500286,881,802.0015
            ROSN-3.24-6.2415.01.2024250116504025250125002491,290.002
            ROSN-3.24-6.2416.01.2024250016503999254525004977,334.004
            ROSN-3.24-6.2417.01.2024250020303971259025004970,906.004
            ROSN-3.24-6.2418.01.2024260520303956260526051241,862.001
            ROSN-3.24-6.2419.01.2024262020224024262025002480,912.002
            ROSN-3.24-6.2422.01.2024247010143729250024004969,700.003
            ROSN-3.24-6.2423.01.20240113638420000.000
            ROSN-3.24-6.2424.01.202424611005370826352450245,833,104.0022
            ROSN-3.24-6.2425.01.202423451135372926282301317,475,464.0019
            ROSN-3.24-6.2426.01.20242484948359724842470286,757,578.0022
            ROSN-3.24-6.2429.01.2024229012143820248422902483,028.002
            123