| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.25-9.25 | 17.03.2025 | 1700 | 0 | 3195 | 1700 | 1314 | 4 | 934,688.00 | 4 |
| ROSN-6.25-9.25 | 18.03.2025 | 2300 | 232 | 3437 | 2300 | 2100 | 2 | 466,928.00 | 2 |
| ROSN-6.25-9.25 | 19.03.2025 | 2434 | 1066 | 3652 | 2434 | 2434 | 1 | 232,712.00 | 1 |
| ROSN-6.25-9.25 | 20.03.2025 | 1572 | 744 | 3315 | 2193 | 1572 | 33 | 7,583,560.00 | 28 |
| ROSN-6.25-9.25 | 21.03.2025 | 1710 | 262 | 3295 | 1710 | 1491 | 24 | 5,525,910.00 | 17 |
| ROSN-6.25-9.25 | 24.03.2025 | 1741 | 229 | 3128 | 1741 | 1700 | 10 | 2,263,762.00 | 10 |
| ROSN-6.25-9.25 | 25.03.2025 | 1479 | 229 | 3160 | 1776 | 1479 | 42 | 9,271,680.00 | 37 |
| ROSN-6.25-9.25 | 26.03.2025 | 1441 | 29 | 3160 | 1549 | 1441 | 19 | 4,210,540.00 | 17 |
| ROSN-6.25-9.25 | 27.03.2025 | 1609 | 29 | 3160 | 1672 | 1523 | 23 | 4,996,080.00 | 23 |
| ROSN-6.25-9.25 | 28.03.2025 | 1649 | 29 | 3160 | 1741 | 1632 | 23 | 4,928,636.00 | 23 |
| ROSN-6.25-9.25 | 31.03.2025 | 1562 | 1296 | 2800 | 1719 | 1562 | 46 | 9,689,300.00 | 46 |
| ROSN-6.25-9.25 | 01.04.2025 | 1593 | 1296 | 2800 | 1691 | 1485 | 57 | 11,801,454.00 | 56 |
| ROSN-6.25-9.25 | 02.04.2025 | 1686 | 1296 | 2900 | 1686 | 1539 | 37 | 7,527,040.00 | 37 |
| ROSN-6.25-9.25 | 03.04.2025 | 1656 | 1296 | 2965 | 1698 | 1586 | 28 | 5,596,844.00 | 28 |
| ROSN-6.25-9.25 | 04.04.2025 | 1700 | 424 | 2946 | 1740 | 1546 | 141 | 27,264,710.00 | 141 |
| ROSN-6.25-9.25 | 07.04.2025 | 1576 | 521 | 2800 | 1776 | 1506 | 198 | 36,900,650.00 | 191 |
| ROSN-6.25-9.25 | 08.04.2025 | 1291 | 1178 | 2800 | 1602 | 1284 | 96 | 18,258,766.00 | 75 |
| ROSN-6.25-9.25 | 09.04.2025 | 1267 | 263 | 2800 | 1385 | 1205 | 114 | 20,621,764.00 | 84 |
| ROSN-6.25-9.25 | 10.04.2025 | 1107 | 346 | 2800 | 1271 | 1028 | 91 | 17,083,198.00 | 74 |
| ROSN-6.25-9.25 | 11.04.2025 | 1108 | 481 | 2800 | 1223 | 1107 | 61 | 11,385,302.00 | 38 |
| ROSN-6.25-9.25 | 14.04.2025 | 794 | 481 | 2800 | 1212 | 794 | 147 | 27,814,964.00 | 86 |
| ROSN-6.25-9.25 | 15.04.2025 | 651 | 124 | 2800 | 785 | 626 | 41 | 7,731,994.00 | 34 |
| ROSN-6.25-9.25 | 16.04.2025 | 750 | -405 | 2800 | 809 | 656 | 29 | 5,496,716.00 | 17 |
| ROSN-6.25-9.25 | 17.04.2025 | 673 | -405 | 2800 | 864 | 673 | 71 | 13,752,596.00 | 45 |
| ROSN-6.25-9.25 | 18.04.2025 | 643 | -676 | 2800 | 698 | 430 | 112 | 22,052,322.00 | 78 |
| ROSN-6.25-9.25 | 21.04.2025 | 884 | -676 | 2800 | 1041 | 597 | 166 | 32,792,034.00 | 102 |
| ROSN-6.25-9.25 | 22.04.2025 | 959 | -676 | 2800 | 1038 | 834 | 68 | 13,568,256.00 | 43 |
| ROSN-6.25-9.25 | 23.04.2025 | 1023 | -676 | 2800 | 1088 | 929 | 53 | 10,493,394.00 | 39 |
| ROSN-6.25-9.25 | 24.04.2025 | 1043 | -676 | 2800 | 1108 | 809 | 40 | 7,809,272.00 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
