Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ROSN-9.22-12.2210.06.202207009000000.000
            ROSN-9.22-12.2214.06.20227005001159700700175,650.001
            ROSN-9.22-12.2215.06.202270050011590000.000
            ROSN-9.22-12.2216.06.2022800-30317619006215460,987.005
            ROSN-9.22-12.2217.06.2022900-30319739009001537,587.001
            ROSN-9.22-12.2220.06.2022900-30320120000.000
            ROSN-9.22-12.2221.06.2022900-30320249008002691,311.002
            ROSN-9.22-12.2222.06.2022900-34720241000700101,432,171.0010
            ROSN-9.22-12.2223.06.20221000-34720241000100011,506,471.001
            ROSN-9.22-12.2224.06.2022900-347202490090011,580,795.001
            ROSN-9.22-12.2227.06.2022800-347202480080011,654,807.001
            ROSN-9.22-12.2228.06.20221000-3472024100090021,802,667.002
            ROSN-9.22-12.2229.06.20221100-3472024110090021,950,753.002
            ROSN-9.22-12.2230.06.20221002-34720241702700273,894,256.0027
            ROSN-9.22-12.2201.07.2022900-34720241210-347175,151,060.0017
            ROSN-9.22-12.2204.07.2022850-124202485085015,223,928.001
            ROSN-9.22-12.2205.07.20221020-1242024102060045,513,658.004
            ROSN-9.22-12.2206.07.2022801-192202490180125,659,568.002
            ROSN-9.22-12.2207.07.2022701-327202480060086,230,271.007
            ROSN-9.22-12.2208.07.2022750-327202413006825810,436,695.0045
            ROSN-9.22-12.2211.07.2022799-32720248304002412,169,213.0020
            ROSN-9.22-12.2212.07.2022749-3272024800610612,581,161.006
            ROSN-9.22-12.2213.07.2022551-32720247305102113,967,012.0021
            ROSN-9.22-12.2214.07.2022790-32720247906001114,682,242.005
            ROSN-9.22-12.2215.07.2022750-32720248005501415,602,967.0011
            ROSN-9.22-12.2218.07.2022750-32720248004511516,614,288.0011
            ROSN-9.22-12.2219.07.2022628-3272024628-3271717,721,059.0015
            ROSN-9.22-12.2220.07.2022628-27120240000.000
            ROSN-9.22-12.2221.07.2022628-40920240000.000
            ROSN-9.22-12.2222.07.2022628-69320240000.000
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)