Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTS-9.26-12.2611.12.20250000000.000
            RTS-9.26-12.2612.12.20252810-1006390281028101356,885.641
            RTS-9.26-12.2615.12.20251600-1004350160016001350,340.521
            RTS-9.26-12.2616.12.20251950-5703810195019501352,527.111
            RTS-9.26-12.2617.12.2025027020000000.000
            RTS-9.26-12.2618.12.20250-186020000000.000
            RTS-9.26-12.2619.12.20250-186024200000.000
            RTS-9.26-12.2622.12.20250-186021800000.000
            RTS-9.26-12.2623.12.20250-186020400000.000
            RTS-9.26-12.2624.12.20251940801990194019401351,773.361
            RTS-9.26-12.2625.12.202508051000000.000
            RTS-9.26-12.2626.12.2025350003690350035001353,064.891
            RTS-9.26-12.2629.12.2025269005000269026901354,999.731
            RTS-9.26-12.2630.12.20250038100000.000
            RTS-9.26-12.2605.01.20260038100000.000
            RTS-9.26-12.2606.01.20260060000000.000
            RTS-9.26-12.2608.01.2026250006000250025001342,789.401
            RTS-9.26-12.2609.01.20260060000000.000
            RTS-9.26-12.2612.01.2026199003320199019901350,195.811
            RTS-9.26-12.2613.01.20260031700000.000
            RTS-9.26-12.2614.01.20260062000000.000
            RTS-9.26-12.2615.01.2026197006200197019701348,428.741
            RTS-9.26-12.2616.01.2026197006120197019701350,949.901
            RTS-9.26-12.2619.01.20260061200000.000
            RTS-9.26-12.2620.01.20260046800000.000
            RTS-9.26-12.2621.01.20261020032801980102031,054,991.403
            RTS-9.26-12.2622.01.2026170003280175017002705,771.362
            RTS-9.26-12.2623.01.202607032800000.000
            RTS-9.26-12.2626.01.20261070703200107010701356,472.171
            RTS-9.26-12.2627.01.20261750703200175017402709,130.872
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)