| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-12.23-3.24 | 18.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.23-3.24 | 19.09.2023 | 20 | 10 | 30.5 | 20 | 20 | 1 | 40,542.39 | 1 |
| RTSM-12.23-3.24 | 20.09.2023 | 0 | 10 | 28.5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.23-3.24 | 21.09.2023 | 20 | 10 | 28 | 20 | 18.5 | 12 | 479,751.80 | 5 |
| RTSM-12.23-3.24 | 22.09.2023 | 10.5 | 9 | 29 | 17.5 | 10.5 | 39 | 1,538,360.76 | 23 |
| RTSM-12.23-3.24 | 25.09.2023 | 9 | 2 | 24 | 13 | 9 | 22 | 868,592.05 | 12 |
| RTSM-12.23-3.24 | 26.09.2023 | 10.5 | 2 | 22 | 12 | 8 | 8 | 312,790.57 | 7 |
| RTSM-12.23-3.24 | 27.09.2023 | 0 | 2 | 22 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.23-3.24 | 28.09.2023 | 9 | 2 | 22 | 10 | 9 | 2 | 79,353.97 | 2 |
| RTSM-12.23-3.24 | 29.09.2023 | 8.5 | 2 | 20.5 | 12 | 8 | 83 | 3,334,826.96 | 59 |
| RTSM-12.23-3.24 | 02.10.2023 | 9.5 | 2 | 18 | 10 | 6.5 | 59 | 2,397,277.80 | 31 |
| RTSM-12.23-3.24 | 03.10.2023 | 9 | -1.5 | 17 | 9.5 | 7 | 61 | 2,456,301.91 | 26 |
| RTSM-12.23-3.24 | 04.10.2023 | 9 | 0.5 | 17 | 10 | 8.5 | 33 | 1,332,045.93 | 27 |
| RTSM-12.23-3.24 | 05.10.2023 | 10 | 0.5 | 17 | 10.5 | 9 | 30 | 1,212,530.20 | 22 |
| RTSM-12.23-3.24 | 06.10.2023 | 10 | 0.5 | 18 | 11.5 | 9 | 137 | 5,514,499.98 | 73 |
| RTSM-12.23-3.24 | 09.10.2023 | 8 | 0.5 | 18 | 11 | 8 | 94 | 3,803,054.65 | 63 |
| RTSM-12.23-3.24 | 10.10.2023 | 8.5 | 0.5 | 17 | 10 | 5 | 107 | 4,403,801.71 | 52 |
| RTSM-12.23-3.24 | 11.10.2023 | 9 | 0.5 | 16 | 9 | 7 | 46 | 1,887,888.27 | 30 |
| RTSM-12.23-3.24 | 12.10.2023 | 5.5 | 0.5 | 16 | 9 | 5 | 78 | 3,146,806.03 | 51 |
| RTSM-12.23-3.24 | 13.10.2023 | 4.5 | -3 | 15 | 7.5 | 4.5 | 48 | 1,933,463.99 | 21 |
| RTSM-12.23-3.24 | 16.10.2023 | 4 | -6 | 14 | 5 | 3 | 68 | 2,770,077.00 | 40 |
| RTSM-12.23-3.24 | 17.10.2023 | 3.5 | -4 | 12 | 4.5 | 2 | 162 | 6,667,600.76 | 78 |
| RTSM-12.23-3.24 | 18.10.2023 | 2.5 | -5 | 12 | 3.5 | 2 | 240 | 9,860,376.77 | 157 |
| RTSM-12.23-3.24 | 19.10.2023 | 3 | -5 | 12 | 3 | 2 | 38 | 1,553,386.13 | 33 |
| RTSM-12.23-3.24 | 20.10.2023 | 0.5 | -7 | 12 | 3 | 0.5 | 140 | 5,675,082.38 | 91 |
| RTSM-12.23-3.24 | 23.10.2023 | 0.5 | -8 | 12 | 2.5 | 0.5 | 147 | 5,967,244.95 | 105 |
| RTSM-12.23-3.24 | 24.10.2023 | 0.5 | -9 | 12 | 2 | 0 | 240 | 9,744,440.52 | 150 |
| RTSM-12.23-3.24 | 25.10.2023 | 0 | -9 | 12 | 2 | -5.5 | 322 | 13,108,001.94 | 203 |
| RTSM-12.23-3.24 | 26.10.2023 | 3.5 | -8 | 12 | 3.5 | -0.5 | 184 | 7,476,214.69 | 126 |
| RTSM-12.23-3.24 | 27.10.2023 | 1 | -8 | 12 | 3 | -0.5 | 142 | 5,736,198.72 | 74 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
