| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-3.22-6.22 | 10.12.2021 | -12 | -13 | 7 | -11.5 | -12 | 2 | 94,356.70 | 2 |
| RTSM-3.22-6.22 | 13.12.2021 | -9 | -29.5 | 5 | -9 | -15 | 13 | 696,029.97 | 12 |
| RTSM-3.22-6.22 | 14.12.2021 | -7 | -26 | 5 | -7 | -7 | 5 | 918,269.84 | 4 |
| RTSM-3.22-6.22 | 15.12.2021 | -7 | -22.5 | 7 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.22-6.22 | 16.12.2021 | -9.5 | -29.5 | 7 | -9 | -25 | 75 | 4,341,418.31 | 26 |
| RTSM-3.22-6.22 | 17.12.2021 | -21 | -30 | -3 | -12.5 | -26.5 | 33 | 5,902,333.01 | 22 |
| RTSM-3.22-6.22 | 23.12.2021 | -23 | -36.5 | -4 | -22.5 | -25.5 | 34 | 7,433,210.86 | 25 |
| RTSM-3.22-6.22 | 24.12.2021 | -25 | -37 | -4 | -23.5 | -25.5 | 17 | 8,232,784.15 | 14 |
| RTSM-3.22-6.22 | 27.12.2021 | -25 | -36 | -4 | -21 | -25 | 31 | 9,648,921.73 | 29 |
| RTSM-3.22-6.22 | 28.12.2021 | -23.5 | -34 | -4 | -23 | -25 | 26 | 10,912,109.47 | 13 |
| RTSM-3.22-6.22 | 29.12.2021 | -23.5 | -37 | -4 | -23.5 | -26 | 7 | 11,289,719.70 | 7 |
| RTSM-3.22-6.22 | 30.12.2021 | -23.5 | -36.5 | -4 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.22-6.22 | 03.01.2022 | -27.5 | -38.5 | -4 | -25 | -29 | 64 | 14,440,454.53 | 49 |
| RTSM-3.22-6.22 | 04.01.2022 | -25.5 | -41 | -4 | -22.5 | -30 | 91 | 18,946,498.88 | 70 |
| RTSM-3.22-6.22 | 05.01.2022 | -27 | -38.5 | -4 | -25 | -28 | 122 | 24,932,443.58 | 93 |
| RTSM-3.22-6.22 | 06.01.2022 | -25 | -38 | -4 | -22 | -27.5 | 254 | 37,027,156.38 | 214 |
| RTSM-3.22-6.22 | 07.01.2022 | -26.5 | -38 | -4 | -23 | -28 | 159 | 43,819,766.25 | 119 |
| RTSM-3.22-6.22 | 10.01.2022 | -28 | -38 | -4 | -24.5 | -29.5 | 179 | 52,230,507.95 | 142 |
| RTSM-3.22-6.22 | 11.01.2022 | -29 | -38 | -4 | -26.5 | -30 | 247 | 63,494,397.99 | 148 |
| RTSM-3.22-6.22 | 12.01.2022 | -29 | -40.5 | -4 | -29 | -31 | 152 | 70,837,927.92 | 88 |
| RTSM-3.22-6.22 | 13.01.2022 | -29.5 | -40.5 | -4 | -27 | -31 | 1261 | 131,913,248.05 | 791 |
| RTSM-3.22-6.22 | 14.01.2022 | -28 | -40.5 | -4 | -26.5 | -30.5 | 5380 | 375,633,046.90 | 3385 |
| RTSM-3.22-6.22 | 17.01.2022 | -28.5 | -40 | -4 | -27.5 | -30.5 | 7166 | 691,135,914.43 | 3083 |
| RTSM-3.22-6.22 | 18.01.2022 | -30 | -40 | -4 | -28 | -32 | 3468 | 846,029,712.17 | 1648 |
| RTSM-3.22-6.22 | 19.01.2022 | -29 | -40.5 | -4 | -28.5 | -31 | 4317 | 1,024,528,172.16 | 2391 |
| RTSM-3.22-6.22 | 20.01.2022 | -30 | -40.5 | -4 | -29.5 | -31.5 | 2019 | 1,109,667,622.75 | 1201 |
| RTSM-3.22-6.22 | 21.01.2022 | -30 | -41 | -15.5 | -29.5 | -31.5 | 1927 | 1,205,317,543.43 | 1237 |
| RTSM-3.22-6.22 | 24.01.2022 | -30.5 | -43 | -15.5 | -29 | -31 | 2944 | 1,356,284,640.78 | 1985 |
| RTSM-3.22-6.22 | 25.01.2022 | -30.5 | -42.5 | -15.5 | -28.5 | -31 | 2639 | 1,464,895,422.76 | 1516 |
| RTSM-3.22-6.22 | 26.01.2022 | -29 | -41.5 | -15.5 | -29 | -30.5 | 890 | 1,515,334,730.50 | 631 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
