Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTSM-3.22-6.2210.12.2021-12-137-11.5-12294,356.702
RTSM-3.22-6.2213.12.2021-9-29.55-9-1513696,029.9712
RTSM-3.22-6.2214.12.2021-7-265-7-75918,269.844
RTSM-3.22-6.2215.12.2021-7-22.570000.000
RTSM-3.22-6.2216.12.2021-9.5-29.57-9-25754,341,418.3126
RTSM-3.22-6.2217.12.2021-21-30-3-12.5-26.5335,902,333.0122
RTSM-3.22-6.2223.12.2021-23-36.5-4-22.5-25.5347,433,210.8625
RTSM-3.22-6.2224.12.2021-25-37-4-23.5-25.5178,232,784.1514
RTSM-3.22-6.2227.12.2021-25-36-4-21-25319,648,921.7329
RTSM-3.22-6.2228.12.2021-23.5-34-4-23-252610,912,109.4713
RTSM-3.22-6.2229.12.2021-23.5-37-4-23.5-26711,289,719.707
RTSM-3.22-6.2230.12.2021-23.5-36.5-40000.000
RTSM-3.22-6.2203.01.2022-27.5-38.5-4-25-296414,440,454.5349
RTSM-3.22-6.2204.01.2022-25.5-41-4-22.5-309118,946,498.8870
RTSM-3.22-6.2205.01.2022-27-38.5-4-25-2812224,932,443.5893
RTSM-3.22-6.2206.01.2022-25-38-4-22-27.525437,027,156.38214
RTSM-3.22-6.2207.01.2022-26.5-38-4-23-2815943,819,766.25119
RTSM-3.22-6.2210.01.2022-28-38-4-24.5-29.517952,230,507.95142
RTSM-3.22-6.2211.01.2022-29-38-4-26.5-3024763,494,397.99148
RTSM-3.22-6.2212.01.2022-29-40.5-4-29-3115270,837,927.9288
RTSM-3.22-6.2213.01.2022-29.5-40.5-4-27-311261131,913,248.05791
RTSM-3.22-6.2214.01.2022-28-40.5-4-26.5-30.55380375,633,046.903385
RTSM-3.22-6.2217.01.2022-28.5-40-4-27.5-30.57166691,135,914.433083
RTSM-3.22-6.2218.01.2022-30-40-4-28-323468846,029,712.171648
RTSM-3.22-6.2219.01.2022-29-40.5-4-28.5-3143171,024,528,172.162391
RTSM-3.22-6.2220.01.2022-30-40.5-4-29.5-31.520191,109,667,622.751201
RTSM-3.22-6.2221.01.2022-30-41-15.5-29.5-31.519271,205,317,543.431237
RTSM-3.22-6.2224.01.2022-30.5-43-15.5-29-3129441,356,284,640.781985
RTSM-3.22-6.2225.01.2022-30.5-42.5-15.5-28.5-3126391,464,895,422.761516
RTSM-3.22-6.2226.01.2022-29-41.5-15.5-29-30.58901,515,334,730.50631
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
July 2025
SuMoTuWeThFrSa
  12345
6789101112
13141516171819
20212223242526
2728293031