Русский RU
+7 (495) 363-3232 +7 (495) 232-3363
+7 (495) 363-3232 +7 (495) 232-3363
Instruments News Materials Documents
Markets
Moscow Exchange's markets Securities Market Derivatives Market FX MarketMoney MarketPrecious metals marketStandardised OTC derivatives market International Clearing Membership Sponsored Access to MOEX Markets Segregated Accounts DMA/SMA Service Providers MOEX BoardTrading calendar
Indices
Moscow Exchange indices MOEX Russia Index and RTS Index Equity indices Bond Indices Intraday net asset value of the fund (iNAV) Multi-Asset Indices Money Market indicators FX Fixings Swap Indicators Commodity indices Moscow Real Estate DomClick Index Volatility Index Customised indices Factsheets Index Products Methodology Index Policy News
Market data
Market data Data shop Analytical Products Market Data PolicyTrade resultsHistorical dataTariffsManual trade reportingMobile application
Listing
For foreign issuersFeesDocumentsIssuer"s informationAdditional materialsInnovation and Investment MarketNews
Connectivity
Overview Technical Library Network AccessMoscow Exchange Point of PresencePriceElectronic Data InterchangeIT news
News and events
Newsroom Events calendar Subscription management
About MOEX
Welcome to Moscow Exchange Mission and values Corporate GovernanceCouncil and Committees Compliance Social Responsibility and CharityBanking detailsContact information
Investor Relations
Investor Relations News Why invest in MOEX?Stock InformationCorporate GovernanceInvestor CalendarFinancials and presentationsInformation disclosureMonthly trading volumesFrequently asked questionsContactsIR-services
Derivatives Market
About us
Pre-market trading
Connection
Pre-market trading
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
  1. Home
  2. Derivatives Market
  3. Technological services
  4. Synthetic Matching of Calendar Spreads
  5. Historical data
Subscription Print version

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTSM-3.22-6.2210.12.2021-12-137-11.5-12294,356.702
RTSM-3.22-6.2213.12.2021-9-29.55-9-1513696,029.9712
RTSM-3.22-6.2214.12.2021-7-265-7-75918,269.844
RTSM-3.22-6.2215.12.2021-7-22.570000.000
RTSM-3.22-6.2216.12.2021-9.5-29.57-9-25754,341,418.3126
RTSM-3.22-6.2217.12.2021-21-30-3-12.5-26.5335,902,333.0122
RTSM-3.22-6.2223.12.2021-23-36.5-4-22.5-25.5347,433,210.8625
RTSM-3.22-6.2224.12.2021-25-37-4-23.5-25.5178,232,784.1514
RTSM-3.22-6.2227.12.2021-25-36-4-21-25319,648,921.7329
RTSM-3.22-6.2228.12.2021-23.5-34-4-23-252610,912,109.4713
RTSM-3.22-6.2229.12.2021-23.5-37-4-23.5-26711,289,719.707
RTSM-3.22-6.2230.12.2021-23.5-36.5-40000.000
RTSM-3.22-6.2203.01.2022-27.5-38.5-4-25-296414,440,454.5349
RTSM-3.22-6.2204.01.2022-25.5-41-4-22.5-309118,946,498.8870
RTSM-3.22-6.2205.01.2022-27-38.5-4-25-2812224,932,443.5893
RTSM-3.22-6.2206.01.2022-25-38-4-22-27.525437,027,156.38214
RTSM-3.22-6.2207.01.2022-26.5-38-4-23-2815943,819,766.25119
RTSM-3.22-6.2210.01.2022-28-38-4-24.5-29.517952,230,507.95142
RTSM-3.22-6.2211.01.2022-29-38-4-26.5-3024763,494,397.99148
RTSM-3.22-6.2212.01.2022-29-40.5-4-29-3115270,837,927.9288
RTSM-3.22-6.2213.01.2022-29.5-40.5-4-27-311261131,913,248.05791
RTSM-3.22-6.2214.01.2022-28-40.5-4-26.5-30.55380375,633,046.903385
RTSM-3.22-6.2217.01.2022-28.5-40-4-27.5-30.57166691,135,914.433083
RTSM-3.22-6.2218.01.2022-30-40-4-28-323468846,029,712.171648
RTSM-3.22-6.2219.01.2022-29-40.5-4-28.5-3143171,024,528,172.162391
RTSM-3.22-6.2220.01.2022-30-40.5-4-29.5-31.520191,109,667,622.751201
RTSM-3.22-6.2221.01.2022-30-41-15.5-29.5-31.519271,205,317,543.431237
RTSM-3.22-6.2224.01.2022-30.5-43-15.5-29-3129441,356,284,640.781985
RTSM-3.22-6.2225.01.2022-30.5-42.5-15.5-28.5-3126391,464,895,422.761516
RTSM-3.22-6.2226.01.2022-29-41.5-15.5-29-30.58901,515,334,730.50631
123

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.