| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-6.23-9.23 | 14.03.2023 | 12 | 2 | 12 | 12 | 2 | 4 | 116,939.65 | 4 |
| RTSM-6.23-9.23 | 15.03.2023 | 16.5 | 6 | 24 | 17 | 16.5 | 2 | 58,259.03 | 2 |
| RTSM-6.23-9.23 | 16.03.2023 | 13 | 1 | 27 | 18 | 7.5 | 35 | 1,025,273.71 | 25 |
| RTSM-6.23-9.23 | 17.03.2023 | 2 | -8 | 26.5 | 7 | 2 | 32 | 946,492.88 | 10 |
| RTSM-6.23-9.23 | 20.03.2023 | 4.5 | -8.5 | 26.5 | 6 | 1.5 | 15 | 450,045.35 | 12 |
| RTSM-6.23-9.23 | 21.03.2023 | 4 | -7 | 26.5 | 6 | 0 | 27 | 816,787.34 | 12 |
| RTSM-6.23-9.23 | 22.03.2023 | 1.5 | -8 | 26.5 | 7 | 1 | 33 | 990,178.32 | 13 |
| RTSM-6.23-9.23 | 23.03.2023 | 4 | -10 | 26.5 | 4 | 0 | 18 | 538,788.41 | 8 |
| RTSM-6.23-9.23 | 24.03.2023 | 0 | -9 | 26.5 | 1 | -0.5 | 7 | 212,503.43 | 4 |
| RTSM-6.23-9.23 | 27.03.2023 | -2 | -9 | 26.5 | 1.5 | -2 | 20 | 605,301.02 | 12 |
| RTSM-6.23-9.23 | 28.03.2023 | 1.5 | -12 | 26.5 | 7 | -5 | 74 | 2,284,876.77 | 32 |
| RTSM-6.23-9.23 | 29.03.2023 | -2 | -11 | 26.5 | 2 | -2 | 27 | 832,357.26 | 11 |
| RTSM-6.23-9.23 | 30.03.2023 | -0.5 | -10.5 | 26.5 | 2 | -0.5 | 11 | 339,667.07 | 9 |
| RTSM-6.23-9.23 | 03.04.2023 | 4.5 | -9 | 26.5 | 4.5 | -1 | 24 | 751,826.43 | 13 |
| RTSM-6.23-9.23 | 04.04.2023 | 5 | -8 | 26.5 | 5.5 | 0 | 28 | 876,983.02 | 13 |
| RTSM-6.23-9.23 | 05.04.2023 | 3 | -8 | 26.5 | 6 | 3 | 9 | 281,203.48 | 5 |
| RTSM-6.23-9.23 | 06.04.2023 | 5.5 | -7 | 26.5 | 6.5 | 2 | 22 | 701,440.00 | 12 |
| RTSM-6.23-9.23 | 07.04.2023 | 5.5 | -5 | 26.5 | 7 | 4 | 32 | 1,002,662.52 | 18 |
| RTSM-6.23-9.23 | 10.04.2023 | 4.5 | -3 | 26.5 | 7 | 2 | 21 | 673,165.21 | 16 |
| RTSM-6.23-9.23 | 11.04.2023 | 4 | -5 | 26.5 | 8 | 3 | 20 | 642,976.13 | 11 |
| RTSM-6.23-9.23 | 12.04.2023 | 6 | -5 | 26.5 | 7 | 3 | 20 | 639,236.22 | 7 |
| RTSM-6.23-9.23 | 13.04.2023 | 4 | -4 | 26.5 | 7 | 4 | 7 | 224,072.65 | 4 |
| RTSM-6.23-9.23 | 14.04.2023 | 7 | -4 | 26.5 | 7 | 3.5 | 10 | 322,412.31 | 2 |
| RTSM-6.23-9.23 | 17.04.2023 | 5 | -6 | 26.5 | 6 | 2 | 19 | 618,251.29 | 11 |
| RTSM-6.23-9.23 | 18.04.2023 | 3 | -7 | 26.5 | 6.5 | 2 | 22 | 727,074.73 | 10 |
| RTSM-6.23-9.23 | 19.04.2023 | 6 | -7 | 26.5 | 6 | 1 | 48 | 1,588,576.65 | 19 |
| RTSM-6.23-9.23 | 20.04.2023 | 4 | -7 | 26.5 | 5 | 2 | 17 | 556,293.13 | 8 |
| RTSM-6.23-9.23 | 21.04.2023 | 4.5 | -6 | 26.5 | 6 | 2 | 39 | 1,283,297.26 | 17 |
| RTSM-6.23-9.23 | 24.04.2023 | 2 | -6 | 26.5 | 4.5 | 2 | 3 | 98,828.21 | 3 |
| RTSM-6.23-9.23 | 25.04.2023 | 6 | -6 | 26.5 | 6 | 2 | 7 | 230,515.16 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
