| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-11.25-12.25 | 09.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 10.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 13.10.2025 | 0 | -3.75 | -3.45 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 14.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 15.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 16.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 17.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 20.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 21.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 22.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 23.10.2025 | 0 | -0.5 | -0.45 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 24.10.2025 | 0 | -0.5 | -0.35 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 27.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 28.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 29.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 30.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 31.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 01.11.2025 | 0 | -0.7 | -0.65 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 03.11.2025 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 05.11.2025 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 06.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 07.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 10.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 11.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 12.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 13.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 14.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 17.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 18.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.25-12.25 | 19.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
