| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-4.26-5.26 | 12.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 13.03.2026 | 0 | 1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 16.03.2026 | 0 | 1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 17.03.2026 | 0 | 1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 18.03.2026 | 0 | 2.15 | 2.25 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 19.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 20.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 23.03.2026 | 0 | 2.85 | 2.85 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 24.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 25.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 26.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 27.03.2026 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 30.03.2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 | 17,364.72 | 2 |
| RVI-4.26-5.26 | 31.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 01.04.2026 | 0 | 2.35 | 2.35 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 02.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 03.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 06.04.2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 6 | 47,094.91 | 6 |
| RVI-4.26-5.26 | 07.04.2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1 | 7,977.33 | 1 |
| RVI-4.26-5.26 | 08.04.2026 | 0 | 3.65 | 3.65 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 09.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 10.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 13.04.2026 | 0 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 14.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 15.04.2026 | 0 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-4.26-5.26 | 16.04.2026 | 3.3 | 1.5 | 4.4 | 3.3 | 3.3 | 9 | 65,647.09 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)