| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-6.24-7.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 29.05.2024 | -0.1 | -0.2 | 0.05 | 0 | -0.1 | 3 | 47,009.44 | 3 |
| RVI-6.24-7.24 | 30.05.2024 | -0.1 | -0.1 | 0 | 0 | -0.1 | 4 | 64,066.62 | 4 |
| RVI-6.24-7.24 | 31.05.2024 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 03.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 04.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 05.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 06.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 07.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 10.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 11.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 17.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 18.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 19.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.24-7.24 | 20.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
