| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.25-6.25 | 16.12.2024 | 0 | 1190 | 1244 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.25-6.25 | 17.12.2024 | 0 | 352 | 1570 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.25-6.25 | 18.12.2024 | 1080 | 475 | 1678 | 1110 | 930 | 12 | 1,176,772.00 | 7 |
| SBPR-3.25-6.25 | 19.12.2024 | 1160 | 420 | 1660 | 1160 | 1020 | 21 | 2,098,464.00 | 17 |
| SBPR-3.25-6.25 | 20.12.2024 | 780 | 333 | 1793 | 1195 | 620 | 205 | 21,011,388.00 | 126 |
| SBPR-3.25-6.25 | 23.12.2024 | 318 | -607 | 1793 | 840 | 57 | 99 | 11,035,294.00 | 72 |
| SBPR-3.25-6.25 | 24.12.2024 | 423 | -607 | 1513 | 428 | 323 | 29 | 3,247,440.00 | 27 |
| SBPR-3.25-6.25 | 25.12.2024 | 393 | -607 | 1513 | 533 | 342 | 19 | 2,149,270.00 | 19 |
| SBPR-3.25-6.25 | 26.12.2024 | 390 | -607 | 1513 | 523 | 257 | 66 | 7,552,196.00 | 39 |
| SBPR-3.25-6.25 | 27.12.2024 | 368 | -607 | 1512 | 740 | 269 | 73 | 8,331,366.00 | 34 |
| SBPR-3.25-6.25 | 28.12.2024 | 471 | -607 | 1512 | 511 | 281 | 51 | 5,856,742.00 | 33 |
| SBPR-3.25-6.25 | 30.12.2024 | 441 | -259 | 1350 | 640 | 371 | 78 | 9,104,774.00 | 43 |
| SBPR-3.25-6.25 | 03.01.2025 | 481 | -234 | 1350 | 619 | 481 | 19 | 2,215,000.00 | 15 |
| SBPR-3.25-6.25 | 06.01.2025 | 545 | -170 | 1350 | 643 | 471 | 34 | 3,883,146.00 | 20 |
| SBPR-3.25-6.25 | 08.01.2025 | 462 | -214 | 1350 | 554 | 462 | 25 | 2,901,032.00 | 23 |
| SBPR-3.25-6.25 | 09.01.2025 | 801 | -187 | 1350 | 885 | 307 | 90 | 10,319,792.00 | 74 |
| SBPR-3.25-6.25 | 10.01.2025 | 703 | -187 | 1490 | 877 | 663 | 34 | 3,946,910.00 | 25 |
| SBPR-3.25-6.25 | 13.01.2025 | 462 | -187 | 1490 | 690 | 127 | 102 | 12,042,256.00 | 57 |
| SBPR-3.25-6.25 | 14.01.2025 | 550 | -204 | 1490 | 603 | 493 | 30 | 3,515,550.00 | 22 |
| SBPR-3.25-6.25 | 15.01.2025 | 553 | -90 | 1490 | 693 | 483 | 29 | 3,376,360.00 | 18 |
| SBPR-3.25-6.25 | 16.01.2025 | 453 | 29 | 1490 | 702 | 397 | 47 | 5,547,270.00 | 35 |
| SBPR-3.25-6.25 | 17.01.2025 | 719 | 127 | 1490 | 719 | 543 | 15 | 1,774,530.00 | 8 |
| SBPR-3.25-6.25 | 20.01.2025 | 733 | -47 | 1490 | 833 | 583 | 29 | 3,445,294.00 | 15 |
| SBPR-3.25-6.25 | 21.01.2025 | 743 | 89 | 1490 | 823 | 743 | 6 | 703,538.00 | 5 |
| SBPR-3.25-6.25 | 22.01.2025 | 683 | 52 | 1490 | 713 | 683 | 5 | 592,960.00 | 4 |
| SBPR-3.25-6.25 | 23.01.2025 | 692 | 35 | 1490 | 773 | 672 | 28 | 3,270,800.00 | 14 |
| SBPR-3.25-6.25 | 24.01.2025 | 674 | 63 | 1490 | 743 | 674 | 5 | 583,878.00 | 5 |
| SBPR-3.25-6.25 | 27.01.2025 | 723 | 38 | 1490 | 773 | 723 | 8 | 922,844.00 | 4 |
| SBPR-3.25-6.25 | 28.01.2025 | 603 | 81 | 1490 | 693 | 591 | 10 | 1,155,546.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
