MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SBPR-6.24-9.2415.03.20240000000.000
            SBPR-6.24-9.2418.03.20240164926000000.000
            SBPR-6.24-9.2419.03.202420020018797002004465,384.004
            SBPR-6.24-9.2420.03.2024-1196-1984-396-1049-1340283,372,880.0020
            SBPR-6.24-9.2421.03.2024-1037-2009-423-920-1177313,751,408.0019
            SBPR-6.24-9.2422.03.2024-1260-2032-720-920-1260182,173,430.0014
            SBPR-6.24-9.2425.03.2024-1225-1984-500-500-129435842,941,214.00137
            SBPR-6.24-9.2426.03.2024-1170-2011-455-1010-1195242,885,024.0012
            SBPR-6.24-9.2427.03.2024-1292-1979-431-1030-1292121,441,936.008
            SBPR-6.24-9.2428.03.2024-1412-2084-538-1198-1466708,468,752.0029
            SBPR-6.24-9.2429.03.2024-1350-2206-600-1350-1470121,455,184.0012
            SBPR-6.24-9.2401.04.2024-1486-2136-600-1400-1531303,656,662.0013
            SBPR-6.24-9.2402.04.2024-1695-2258-600-1457-1695111,337,604.0011
            SBPR-6.24-9.2403.04.2024-1629-2200-600-1450-1700293,567,230.0024
            SBPR-6.24-9.2404.04.2024-1543-2200-600-1450-1718202,471,786.0020
            SBPR-6.24-9.2405.04.2024-1610-2312-600-1410-1610151,851,358.0013
            SBPR-6.24-9.2408.04.2024-1610-2360-600-1555-1659121,486,642.0012
            SBPR-6.24-9.2409.04.2024-1461-2334-750-1450-1650273,351,910.0021
            SBPR-6.24-9.2410.04.2024-1504-2167-643-1399-15283370,246.003
            SBPR-6.24-9.2411.04.2024-1618-2260-643-1541-1618313,832,458.0018
            SBPR-6.24-9.2412.04.2024-1589-2299-643-1467-1638131,607,300.0012
            SBPR-6.24-9.2415.04.2024-1576-2353-643-1527-1650374,575,160.0020
            SBPR-6.24-9.2416.04.2024-1600-2354-643-1450-1649465,700,160.0031
            SBPR-6.24-9.2417.04.2024-1597-2382-750-1536-1798577,035,242.0052
            SBPR-6.24-9.2418.04.2024-1664-2348-750-1550-1682242,949,640.0024
            SBPR-6.24-9.2419.04.2024-1653-2200-750-1581-1655161,974,454.0016
            SBPR-6.24-9.2422.04.2024-1631-2385-750-1610-1700637,833,248.0059
            SBPR-6.24-9.2423.04.2024-1615-2403-850-937-173548260,439,522.00410
            SBPR-6.24-9.2424.04.2024-1550-2295-850-1550-1597728,913,180.0065
            SBPR-6.24-9.2425.04.2024-1550-2269-844-1550-15998987,798.008
            12