| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.24-9.24 | 18.03.2024 | 0 | 1649 | 2600 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.24-9.24 | 19.03.2024 | 200 | 200 | 1879 | 700 | 200 | 4 | 465,384.00 | 4 |
| SBPR-6.24-9.24 | 20.03.2024 | -1196 | -1984 | -396 | -1049 | -1340 | 28 | 3,372,880.00 | 20 |
| SBPR-6.24-9.24 | 21.03.2024 | -1037 | -2009 | -423 | -920 | -1177 | 31 | 3,751,408.00 | 19 |
| SBPR-6.24-9.24 | 22.03.2024 | -1260 | -2032 | -720 | -920 | -1260 | 18 | 2,173,430.00 | 14 |
| SBPR-6.24-9.24 | 25.03.2024 | -1225 | -1984 | -500 | -500 | -1294 | 358 | 42,941,214.00 | 137 |
| SBPR-6.24-9.24 | 26.03.2024 | -1170 | -2011 | -455 | -1010 | -1195 | 24 | 2,885,024.00 | 12 |
| SBPR-6.24-9.24 | 27.03.2024 | -1292 | -1979 | -431 | -1030 | -1292 | 12 | 1,441,936.00 | 8 |
| SBPR-6.24-9.24 | 28.03.2024 | -1412 | -2084 | -538 | -1198 | -1466 | 70 | 8,468,752.00 | 29 |
| SBPR-6.24-9.24 | 29.03.2024 | -1350 | -2206 | -600 | -1350 | -1470 | 12 | 1,455,184.00 | 12 |
| SBPR-6.24-9.24 | 01.04.2024 | -1486 | -2136 | -600 | -1400 | -1531 | 30 | 3,656,662.00 | 13 |
| SBPR-6.24-9.24 | 02.04.2024 | -1695 | -2258 | -600 | -1457 | -1695 | 11 | 1,337,604.00 | 11 |
| SBPR-6.24-9.24 | 03.04.2024 | -1629 | -2200 | -600 | -1450 | -1700 | 29 | 3,567,230.00 | 24 |
| SBPR-6.24-9.24 | 04.04.2024 | -1543 | -2200 | -600 | -1450 | -1718 | 20 | 2,471,786.00 | 20 |
| SBPR-6.24-9.24 | 05.04.2024 | -1610 | -2312 | -600 | -1410 | -1610 | 15 | 1,851,358.00 | 13 |
| SBPR-6.24-9.24 | 08.04.2024 | -1610 | -2360 | -600 | -1555 | -1659 | 12 | 1,486,642.00 | 12 |
| SBPR-6.24-9.24 | 09.04.2024 | -1461 | -2334 | -750 | -1450 | -1650 | 27 | 3,351,910.00 | 21 |
| SBPR-6.24-9.24 | 10.04.2024 | -1504 | -2167 | -643 | -1399 | -1528 | 3 | 370,246.00 | 3 |
| SBPR-6.24-9.24 | 11.04.2024 | -1618 | -2260 | -643 | -1541 | -1618 | 31 | 3,832,458.00 | 18 |
| SBPR-6.24-9.24 | 12.04.2024 | -1589 | -2299 | -643 | -1467 | -1638 | 13 | 1,607,300.00 | 12 |
| SBPR-6.24-9.24 | 15.04.2024 | -1576 | -2353 | -643 | -1527 | -1650 | 37 | 4,575,160.00 | 20 |
| SBPR-6.24-9.24 | 16.04.2024 | -1600 | -2354 | -643 | -1450 | -1649 | 46 | 5,700,160.00 | 31 |
| SBPR-6.24-9.24 | 17.04.2024 | -1597 | -2382 | -750 | -1536 | -1798 | 57 | 7,035,242.00 | 52 |
| SBPR-6.24-9.24 | 18.04.2024 | -1664 | -2348 | -750 | -1550 | -1682 | 24 | 2,949,640.00 | 24 |
| SBPR-6.24-9.24 | 19.04.2024 | -1653 | -2200 | -750 | -1581 | -1655 | 16 | 1,974,454.00 | 16 |
| SBPR-6.24-9.24 | 22.04.2024 | -1631 | -2385 | -750 | -1610 | -1700 | 63 | 7,833,248.00 | 59 |
| SBPR-6.24-9.24 | 23.04.2024 | -1615 | -2403 | -850 | -937 | -1735 | 482 | 60,439,522.00 | 410 |
| SBPR-6.24-9.24 | 24.04.2024 | -1550 | -2295 | -850 | -1550 | -1597 | 72 | 8,913,180.00 | 65 |
| SBPR-6.24-9.24 | 25.04.2024 | -1550 | -2269 | -844 | -1550 | -1599 | 8 | 987,798.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
