Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SBRF-3.22-6.2210.12.2021-200-12000-200-2001297,892,658.0024
SBRF-3.22-6.2213.12.2021-150-120010-100-45026923,787,927.00119
SBRF-3.22-6.2214.12.2021-122-1200400188-40036644,524,783.00170
SBRF-3.22-6.2215.12.2021-111-12006580-22990096,633,587.00314
SBRF-3.22-6.2216.12.2021-122-12006890-1241051159,005,876.00439
SBRF-3.22-6.2217.12.2021-105-1200734-43-1351314238,078,287.00703
SBRF-3.22-6.2223.12.2021-880-1582734-764-885508268,128,957.00271
SBRF-3.22-6.2224.12.2021-899-1582688-837-899455294,847,516.00224
SBRF-3.22-6.2227.12.2021-943-1582688-879-949430320,238,438.00168
SBRF-3.22-6.2228.12.2021-950-1582688-891-958518350,973,025.00312
SBRF-3.22-6.2229.12.2021-925-1582688-905-953669390,279,994.00400
SBRF-3.22-6.2230.12.2021-925-15826880000.000
SBRF-3.22-6.2203.01.2022-834-1582688-775-950902444,735,900.00329
SBRF-3.22-6.2204.01.2022-1094-1582688-776-11391641545,068,429.00521
SBRF-3.22-6.2205.01.2022-1089-1582688-1073-1170304563,313,328.00150
SBRF-3.22-6.2206.01.2022-1136-1750688-971-13001550653,184,609.00683
SBRF-3.22-6.2207.01.2022-1229-1750688-1092-1300374675,172,593.00177
SBRF-3.22-6.2210.01.2022-1150-1750688-881-1290769720,231,076.00315
SBRF-3.22-6.2211.01.2022-1108-1750688-943-1179353740,743,905.0090
SBRF-3.22-6.2212.01.2022-1141-1750688-1026-1216576773,965,596.00208
SBRF-3.22-6.2213.01.2022-1149-1750688-941-12901504858,096,042.00626
SBRF-3.22-6.2214.01.2022-1094-1750688688-112075381,250,385,266.003407
SBRF-3.22-6.2217.01.2022-1090-1750-460-921-114676371,637,875,471.003558
SBRF-3.22-6.2218.01.2022-1021-1750-460-710-1177109002,160,817,458.004977
SBRF-3.22-6.2219.01.2022-1139-1750-460-851-1146118512,717,143,745.006164
SBRF-3.22-6.2220.01.2022-1206-1750-460-971-1213105443,239,251,601.004936
SBRF-3.22-6.2221.01.2022-1143-1750-460-1110-1253106973,775,270,162.004907
SBRF-3.22-6.2224.01.2022-1155-1750-460-1050-1245108924,281,682,866.005549
SBRF-3.22-6.2225.01.2022-1119-1750-460-1075-115863364,577,847,102.003483
SBRF-3.22-6.2226.01.2022-1137-1750-460-1086-117268124,900,111,667.002773
123