| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-3.22-6.22 | 10.12.2021 | -200 | -1200 | 0 | -200 | -200 | 129 | 7,892,658.00 | 24 |
| SBRF-3.22-6.22 | 13.12.2021 | -150 | -1200 | 10 | -100 | -450 | 269 | 23,787,927.00 | 119 |
| SBRF-3.22-6.22 | 14.12.2021 | -122 | -1200 | 400 | 188 | -400 | 366 | 44,524,783.00 | 170 |
| SBRF-3.22-6.22 | 15.12.2021 | -111 | -1200 | 658 | 0 | -229 | 900 | 96,633,587.00 | 314 |
| SBRF-3.22-6.22 | 16.12.2021 | -122 | -1200 | 689 | 0 | -124 | 1051 | 159,005,876.00 | 439 |
| SBRF-3.22-6.22 | 17.12.2021 | -105 | -1200 | 734 | -43 | -135 | 1314 | 238,078,287.00 | 703 |
| SBRF-3.22-6.22 | 23.12.2021 | -880 | -1582 | 734 | -764 | -885 | 508 | 268,128,957.00 | 271 |
| SBRF-3.22-6.22 | 24.12.2021 | -899 | -1582 | 688 | -837 | -899 | 455 | 294,847,516.00 | 224 |
| SBRF-3.22-6.22 | 27.12.2021 | -943 | -1582 | 688 | -879 | -949 | 430 | 320,238,438.00 | 168 |
| SBRF-3.22-6.22 | 28.12.2021 | -950 | -1582 | 688 | -891 | -958 | 518 | 350,973,025.00 | 312 |
| SBRF-3.22-6.22 | 29.12.2021 | -925 | -1582 | 688 | -905 | -953 | 669 | 390,279,994.00 | 400 |
| SBRF-3.22-6.22 | 30.12.2021 | -925 | -1582 | 688 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.22-6.22 | 03.01.2022 | -834 | -1582 | 688 | -775 | -950 | 902 | 444,735,900.00 | 329 |
| SBRF-3.22-6.22 | 04.01.2022 | -1094 | -1582 | 688 | -776 | -1139 | 1641 | 545,068,429.00 | 521 |
| SBRF-3.22-6.22 | 05.01.2022 | -1089 | -1582 | 688 | -1073 | -1170 | 304 | 563,313,328.00 | 150 |
| SBRF-3.22-6.22 | 06.01.2022 | -1136 | -1750 | 688 | -971 | -1300 | 1550 | 653,184,609.00 | 683 |
| SBRF-3.22-6.22 | 07.01.2022 | -1229 | -1750 | 688 | -1092 | -1300 | 374 | 675,172,593.00 | 177 |
| SBRF-3.22-6.22 | 10.01.2022 | -1150 | -1750 | 688 | -881 | -1290 | 769 | 720,231,076.00 | 315 |
| SBRF-3.22-6.22 | 11.01.2022 | -1108 | -1750 | 688 | -943 | -1179 | 353 | 740,743,905.00 | 90 |
| SBRF-3.22-6.22 | 12.01.2022 | -1141 | -1750 | 688 | -1026 | -1216 | 576 | 773,965,596.00 | 208 |
| SBRF-3.22-6.22 | 13.01.2022 | -1149 | -1750 | 688 | -941 | -1290 | 1504 | 858,096,042.00 | 626 |
| SBRF-3.22-6.22 | 14.01.2022 | -1094 | -1750 | 688 | 688 | -1120 | 7538 | 1,250,385,266.00 | 3407 |
| SBRF-3.22-6.22 | 17.01.2022 | -1090 | -1750 | -460 | -921 | -1146 | 7637 | 1,637,875,471.00 | 3558 |
| SBRF-3.22-6.22 | 18.01.2022 | -1021 | -1750 | -460 | -710 | -1177 | 10900 | 2,160,817,458.00 | 4977 |
| SBRF-3.22-6.22 | 19.01.2022 | -1139 | -1750 | -460 | -851 | -1146 | 11851 | 2,717,143,745.00 | 6164 |
| SBRF-3.22-6.22 | 20.01.2022 | -1206 | -1750 | -460 | -971 | -1213 | 10544 | 3,239,251,601.00 | 4936 |
| SBRF-3.22-6.22 | 21.01.2022 | -1143 | -1750 | -460 | -1110 | -1253 | 10697 | 3,775,270,162.00 | 4907 |
| SBRF-3.22-6.22 | 24.01.2022 | -1155 | -1750 | -460 | -1050 | -1245 | 10892 | 4,281,682,866.00 | 5549 |
| SBRF-3.22-6.22 | 25.01.2022 | -1119 | -1750 | -460 | -1075 | -1158 | 6336 | 4,577,847,102.00 | 3483 |
| SBRF-3.22-6.22 | 26.01.2022 | -1137 | -1750 | -460 | -1086 | -1172 | 6812 | 4,900,111,667.00 | 2773 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
