| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.24-9.24 | 18.03.2024 | 660 | 450 | 1739 | 950 | 650 | 85 | 9,907,222.00 | 43 |
| SBRF-6.24-9.24 | 19.03.2024 | -1009 | -1244 | 1739 | 712 | -1244 | 48 | 5,619,486.00 | 18 |
| SBRF-6.24-9.24 | 20.03.2024 | -1260 | -2175 | 1150 | -1116 | -1397 | 547 | 65,914,844.00 | 301 |
| SBRF-6.24-9.24 | 21.03.2024 | -1181 | -1869 | 1150 | -953 | -1306 | 479 | 57,725,666.00 | 241 |
| SBRF-6.24-9.24 | 22.03.2024 | -1285 | -2089 | 1150 | -1136 | -1350 | 731 | 88,139,090.00 | 367 |
| SBRF-6.24-9.24 | 25.03.2024 | -1263 | -2097 | 1150 | -1050 | -1303 | 1618 | 193,666,968.00 | 838 |
| SBRF-6.24-9.24 | 26.03.2024 | -1240 | -1999 | -443 | -1150 | -1284 | 425 | 50,936,392.00 | 278 |
| SBRF-6.24-9.24 | 27.03.2024 | -1340 | -1999 | -500 | -1183 | -1348 | 436 | 52,240,378.00 | 276 |
| SBRF-6.24-9.24 | 28.03.2024 | -1363 | -2112 | -568 | -1285 | -1539 | 962 | 116,383,962.00 | 522 |
| SBRF-6.24-9.24 | 29.03.2024 | -1409 | -2149 | -591 | -1337 | -1450 | 544 | 66,028,958.00 | 371 |
| SBRF-6.24-9.24 | 01.04.2024 | -1286 | -1999 | -550 | -1280 | -1457 | 788 | 96,165,256.00 | 479 |
| SBRF-6.24-9.24 | 02.04.2024 | -1364 | -1999 | -550 | -1279 | -1405 | 435 | 53,012,744.00 | 317 |
| SBRF-6.24-9.24 | 03.04.2024 | -1447 | -1999 | -591 | -1300 | -1555 | 1222 | 150,757,586.00 | 700 |
| SBRF-6.24-9.24 | 04.04.2024 | -1297 | -2199 | -550 | -1247 | -1543 | 1029 | 127,666,376.00 | 670 |
| SBRF-6.24-9.24 | 05.04.2024 | -1269 | -1999 | -515 | -1241 | -1336 | 647 | 80,218,870.00 | 431 |
| SBRF-6.24-9.24 | 08.04.2024 | -1258 | -2012 | -500 | -1234 | -1799 | 1301 | 161,968,620.00 | 691 |
| SBRF-6.24-9.24 | 09.04.2024 | -1224 | -1999 | -477 | -1167 | -1340 | 1168 | 145,879,424.00 | 710 |
| SBRF-6.24-9.24 | 10.04.2024 | -1262 | -1899 | -450 | -1179 | -1302 | 3517 | 437,310,454.00 | 1196 |
| SBRF-6.24-9.24 | 11.04.2024 | -1242 | -1999 | -500 | -1242 | -1307 | 1800 | 223,783,284.00 | 656 |
| SBRF-6.24-9.24 | 12.04.2024 | -1308 | -1999 | -550 | -1228 | -1325 | 694 | 86,282,570.00 | 361 |
| SBRF-6.24-9.24 | 15.04.2024 | -1351 | -1999 | -550 | -1266 | -1359 | 1070 | 132,955,110.00 | 533 |
| SBRF-6.24-9.24 | 16.04.2024 | -1401 | -1999 | -650 | -1274 | -1408 | 2915 | 362,058,122.00 | 1038 |
| SBRF-6.24-9.24 | 17.04.2024 | -1315 | -2133 | -650 | -1301 | -1440 | 2779 | 344,220,008.00 | 1600 |
| SBRF-6.24-9.24 | 18.04.2024 | -1424 | -1999 | -600 | -1250 | -1424 | 2337 | 289,053,900.00 | 929 |
| SBRF-6.24-9.24 | 19.04.2024 | -1327 | -1999 | -650 | -1305 | -1415 | 535 | 66,325,278.00 | 381 |
| SBRF-6.24-9.24 | 22.04.2024 | -1607 | -1999 | -650 | -1266 | -1680 | 1957 | 243,974,074.00 | 910 |
| SBRF-6.24-9.24 | 23.04.2024 | -1600 | -2356 | -501 | -501 | -1698 | 14061 | 1,755,945,806.00 | 4890 |
| SBRF-6.24-9.24 | 24.04.2024 | -1600 | -2319 | -885 | -1572 | -1631 | 4393 | 541,781,272.00 | 1374 |
| SBRF-6.24-9.24 | 25.04.2024 | -1564 | -2099 | -900 | -1564 | -1615 | 5375 | 663,859,864.00 | 1444 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
