| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.26-9.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 15.09.2025 | 0 | -300 | -300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 16.09.2025 | 0 | -900 | -900 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 18.09.2025 | 0 | -1821 | 1467 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 19.09.2025 | -200 | -1821 | -200 | -200 | -200 | 1 | 130,100.00 | 1 |
| SBRF-6.26-9.26 | 22.09.2025 | 0 | -100 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 23.09.2025 | 0 | -2026 | -300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 24.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 25.09.2025 | 0 | -1280 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 26.09.2025 | 0 | -967 | 486 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 29.09.2025 | 0 | -967 | 486 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 30.09.2025 | 0 | -967 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 01.10.2025 | 0 | -657 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 02.10.2025 | -499 | -1999 | 999 | -499 | -499 | 1 | 62,501.00 | 1 |
| SBRF-6.26-9.26 | 03.10.2025 | 0 | -1999 | 195 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.26-9.26 | 06.10.2025 | -1500 | -2965 | -40 | -598 | -1550 | 9 | 557,541.00 | 9 |
| SBRF-6.26-9.26 | 07.10.2025 | -1605 | -2965 | -287 | -1605 | -1605 | 1 | 63,205.00 | 1 |
| SBRF-6.26-9.26 | 08.10.2025 | -1338 | -2954 | 83 | -567 | -1487 | 12 | 746,238.00 | 11 |
| SBRF-6.26-9.26 | 09.10.2025 | -1005 | -2904 | -20 | -1005 | -1954 | 15 | 931,740.00 | 15 |
| SBRF-6.26-9.26 | 10.10.2025 | -1000 | -3081 | -20 | -640 | -1000 | 8 | 505,932.00 | 8 |
| SBRF-6.26-9.26 | 13.10.2025 | -481 | -2630 | 500 | 131 | -641 | 15 | 946,787.00 | 15 |
| SBRF-6.26-9.26 | 14.10.2025 | -724 | -1955 | 1152 | -595 | -724 | 2 | 124,531.00 | 2 |
| SBRF-6.26-9.26 | 15.10.2025 | -973 | -1955 | 493 | -854 | -973 | 2 | 123,411.00 | 2 |
| SBRF-6.26-9.26 | 16.10.2025 | -828 | -2619 | -75 | -828 | -1337 | 6 | 374,791.00 | 6 |
| SBRF-6.26-9.26 | 17.10.2025 | -1154 | -1955 | -75 | -449 | -1487 | 14 | 908,089.00 | 14 |
| SBRF-6.26-9.26 | 20.10.2025 | -1300 | -2651 | -75 | -828 | -1300 | 7 | 458,023.00 | 7 |
| SBRF-6.26-9.26 | 21.10.2025 | -923 | -2996 | -235 | -923 | -1000 | 2 | 127,223.00 | 2 |
| SBRF-6.26-9.26 | 22.10.2025 | -1374 | -2825 | -235 | -1000 | -1374 | 5 | 316,516.00 | 5 |
| SBRF-6.26-9.26 | 23.10.2025 | -800 | -2630 | -235 | -800 | -1122 | 5 | 310,671.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
