| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILVM-12.26-3.27 | 16.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-12.26-3.27 | 17.03.2026 | 0 | 2.15 | 4.04 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-12.26-3.27 | 18.03.2026 | 1.63 | 0 | 3.34 | 1.63 | 1.04 | 28 | 405,741.33 | 23 |
| SILVM-12.26-3.27 | 19.03.2026 | 2.06 | 0 | 3.34 | 2.19 | 1.33 | 11 | 153,146.16 | 11 |
| SILVM-12.26-3.27 | 20.03.2026 | 2.11 | 0 | 5.09 | 2.11 | 1.45 | 18 | 247,878.10 | 18 |
| SILVM-12.26-3.27 | 23.03.2026 | 2.07 | 0 | 5.09 | 2.31 | 1.5 | 379 | 4,841,500.64 | 234 |
| SILVM-12.26-3.27 | 24.03.2026 | 1.94 | 0 | 4 | 2.22 | 1.77 | 177 | 2,273,825.56 | 90 |
| SILVM-12.26-3.27 | 25.03.2026 | 2.49 | 0 | 4 | 2.49 | 1.5 | 62 | 816,078.78 | 31 |
| SILVM-12.26-3.27 | 26.03.2026 | 1.97 | 0.03 | 4 | 2.24 | 1.73 | 136 | 1,749,910.19 | 68 |
| SILVM-12.26-3.27 | 27.03.2026 | 0 | 0.03 | 4 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-12.26-3.27 | 30.03.2026 | 2.2 | 0.03 | 4 | 2.2 | 2.2 | 3 | 38,970.05 | 2 |
| SILVM-12.26-3.27 | 31.03.2026 | 2 | 0.03 | 4 | 2.19 | 2 | 18 | 239,772.81 | 12 |
| SILVM-12.26-3.27 | 01.04.2026 | 1.95 | 0.03 | 4 | 2.25 | 1.95 | 4 | 53,870.68 | 3 |
| SILVM-12.26-3.27 | 02.04.2026 | 2.27 | 0.03 | 4 | 2.8 | 1.01 | 36 | 462,673.90 | 27 |
| SILVM-12.26-3.27 | 03.04.2026 | 0 | -0.62 | 4.83 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-12.26-3.27 | 06.04.2026 | 1.97 | -0.88 | 5.42 | 1.97 | 1.97 | 1 | 12,819.28 | 1 |
| SILVM-12.26-3.27 | 07.04.2026 | 1.94 | 0.03 | 4 | 2.27 | 1.94 | 19 | 241,872.75 | 10 |
| SILVM-12.26-3.27 | 08.04.2026 | 2.24 | 0.03 | 4 | 2.24 | 1.01 | 11 | 144,913.30 | 10 |
| SILVM-12.26-3.27 | 09.04.2026 | 2.24 | 0.03 | 4 | 2.24 | 1.94 | 4 | 52,208.39 | 4 |
| SILVM-12.26-3.27 | 10.04.2026 | 0 | 0.03 | 4 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-12.26-3.27 | 13.04.2026 | 1.95 | -1.16 | 4.97 | 2.32 | 1.93 | 59 | 747,791.48 | 41 |
| SILVM-12.26-3.27 | 14.04.2026 | 2.16 | 0.03 | 4 | 2.52 | 1.96 | 138 | 1,793,635.97 | 71 |
| SILVM-12.26-3.27 | 15.04.2026 | 2.01 | -1.08 | 4.99 | 2.26 | 2.01 | 47 | 611,899.04 | 33 |
| SILVM-12.26-3.27 | 16.04.2026 | 1.98 | 0.03 | 4 | 2.11 | 1.95 | 18 | 236,943.22 | 13 |
| SILVM-12.26-3.27 | 17.04.2026 | 2.07 | 0.03 | 4 | 2.07 | 1.92 | 22 | 294,640.80 | 20 |
| SILVM-12.26-3.27 | 20.04.2026 | 1.9 | -1.07 | 4.71 | 2.24 | 1.84 | 142 | 1,862,401.65 | 71 |
| SILVM-12.26-3.27 | 21.04.2026 | 2.05 | 0.03 | 4 | 2.12 | 1.89 | 41 | 514,926.84 | 33 |
| SILVM-12.26-3.27 | 22.04.2026 | 1.89 | 0.03 | 4 | 2.04 | 1.88 | 46 | 589,375.50 | 32 |
| SILVM-12.26-3.27 | 23.04.2026 | 1.98 | 0.03 | 4 | 2.8 | 1.98 | 54 | 676,493.43 | 40 |
| SILVM-12.26-3.27 | 24.04.2026 | 1.94 | 0.03 | 4 | 2.13 | 1.94 | 15 | 187,822.81 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
