Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SOFL-12.25-3.2612.09.20250000000.000
            SOFL-12.25-3.2615.09.2025023820000.000
            SOFL-12.25-3.2616.09.2025342386613454237,592.0014
            SOFL-12.25-3.2617.09.2025441179444267298,040.003
            SOFL-12.25-3.2618.09.202544257044352088,346.005
            SOFL-12.25-3.2619.09.202544-179144271356,186.003
            SOFL-12.25-3.2622.09.2025409794040612,818.002
            SOFL-12.25-3.2623.09.20250-15830000.000
            SOFL-12.25-3.2624.09.202538-15834823313668,657.0031
            SOFL-12.25-3.2625.09.2025359833535612,714.001
            SOFL-12.25-3.2626.09.202544-158344334085,517.008
            SOFL-12.25-3.2629.09.2025442383444412,118.001
            SOFL-12.25-3.2630.09.202544298346325531,129,647.00119
            SOFL-12.25-3.2601.10.2025412683413367133,263.0016
            SOFL-12.25-3.2602.10.202536-7874236111217,995.0018
            SOFL-12.25-3.2603.10.202505830000.000
            SOFL-12.25-3.2606.10.202540-58547207671,489,875.0062
            SOFL-12.25-3.2607.10.202529228340292242,797.0012
            SOFL-12.25-3.2608.10.202532-147841321936,427.008
            SOFL-12.25-3.2609.10.202538-148342296581,187,877.0067
            SOFL-12.25-3.2610.10.202539-3783936712,737.004
            SOFL-12.25-3.2613.10.202540-3534036814,553.008
            SOFL-12.25-3.2614.10.202539-3784035305547,956.0027
            SOFL-12.25-3.2615.10.202540-678403394164,325.0015
            SOFL-12.25-3.2616.10.202536-6784034224392,659.0028
            SOFL-12.25-3.2617.10.202535-3783935103186,522.0019
            SOFL-12.25-3.2620.10.202537-8783733282503,264.0029
            SOFL-12.25-3.2621.10.202534-8783833224398,893.0038
            SOFL-12.25-3.2622.10.202535-87838343561,625.008
            SOFL-12.25-3.2623.10.202534-8783834243419,637.0054
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)