| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOFL-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-3.26-6.26 | 15.12.2025 | 34 | 34 | 34 | 34 | 34 | 32 | 54,326.00 | 2 |
| SOFL-3.26-6.26 | 16.12.2025 | 36 | 26 | 50 | 45 | 36 | 21 | 35,872.00 | 6 |
| SOFL-3.26-6.26 | 17.12.2025 | 35 | 26 | 50 | 35 | 34 | 88 | 150,072.00 | 16 |
| SOFL-3.26-6.26 | 18.12.2025 | 33 | 26 | 55 | 36 | 33 | 179 | 305,979.00 | 8 |
| SOFL-3.26-6.26 | 19.12.2025 | 32 | -9 | 78 | 35 | 21 | 124 | 210,133.00 | 11 |
| SOFL-3.26-6.26 | 22.12.2025 | 27 | -14 | 78 | 31 | 21 | 58 | 97,342.00 | 10 |
| SOFL-3.26-6.26 | 23.12.2025 | 29 | -14 | 78 | 29 | 27 | 20 | 33,525.00 | 5 |
| SOFL-3.26-6.26 | 24.12.2025 | 0 | -14 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-3.26-6.26 | 25.12.2025 | 0 | -15 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-3.26-6.26 | 26.12.2025 | 31 | -15 | 78 | 31 | 31 | 7 | 11,627.00 | 3 |
| SOFL-3.26-6.26 | 29.12.2025 | 33 | -15 | 78 | 33 | 26 | 16 | 26,779.00 | 3 |
| SOFL-3.26-6.26 | 30.12.2025 | 28 | -15 | 78 | 29 | 28 | 15 | 25,236.00 | 4 |
| SOFL-3.26-6.26 | 05.01.2026 | 34 | -15 | 78 | 34 | 34 | 4 | 6,650.00 | 2 |
| SOFL-3.26-6.26 | 06.01.2026 | 32 | -15 | 78 | 32 | 26 | 14 | 23,344.00 | 7 |
| SOFL-3.26-6.26 | 08.01.2026 | 25 | -15 | 78 | 32 | 25 | 24 | 39,566.00 | 16 |
| SOFL-3.26-6.26 | 09.01.2026 | 30 | -15 | 78 | 30 | 30 | 2 | 3,300.00 | 2 |
| SOFL-3.26-6.26 | 12.01.2026 | 0 | -15 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-3.26-6.26 | 13.01.2026 | 29 | -15 | 78 | 32 | 26 | 99 | 161,172.00 | 9 |
| SOFL-3.26-6.26 | 14.01.2026 | 29 | -15 | 78 | 32 | 29 | 154 | 250,350.00 | 10 |
| SOFL-3.26-6.26 | 15.01.2026 | 32 | -15 | 78 | 32 | 32 | 7 | 11,410.00 | 1 |
| SOFL-3.26-6.26 | 16.01.2026 | 32 | -15 | 78 | 32 | 29 | 61 | 99,561.00 | 5 |
| SOFL-3.26-6.26 | 19.01.2026 | 29 | -15 | 78 | 33 | 26 | 81 | 133,953.00 | 24 |
| SOFL-3.26-6.26 | 20.01.2026 | 30 | -15 | 78 | 30 | 30 | 6 | 9,832.00 | 4 |
| SOFL-3.26-6.26 | 21.01.2026 | 30 | -15 | 78 | 34 | 30 | 6 | 9,897.00 | 6 |
| SOFL-3.26-6.26 | 22.01.2026 | 33 | -15 | 78 | 33 | 30 | 89 | 146,446.00 | 20 |
| SOFL-3.26-6.26 | 23.01.2026 | 33 | -15 | 78 | 33 | 33 | 22 | 36,334.00 | 13 |
| SOFL-3.26-6.26 | 26.01.2026 | 33 | -15 | 78 | 33 | 31 | 18 | 29,816.00 | 14 |
| SOFL-3.26-6.26 | 27.01.2026 | 29 | -15 | 78 | 32 | 29 | 170 | 280,469.00 | 13 |
| SOFL-3.26-6.26 | 28.01.2026 | 29 | -15 | 78 | 32 | 29 | 8 | 13,267.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
