| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOFL-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.24-9.24 | 29.05.2024 | 85 | 72 | 136 | 85 | 85 | 1 | 7,082.00 | 1 |
| SOFL-6.24-9.24 | 30.05.2024 | 101 | 68 | 119 | 119 | 79 | 12 | 87,016.00 | 10 |
| SOFL-6.24-9.24 | 31.05.2024 | 79 | 66 | 111 | 101 | 79 | 7 | 49,610.00 | 5 |
| SOFL-6.24-9.24 | 03.06.2024 | 80 | 66 | 107 | 98 | 76 | 10 | 68,338.00 | 8 |
| SOFL-6.24-9.24 | 04.06.2024 | 80 | 66 | 107 | 98 | 80 | 20 | 142,960.00 | 12 |
| SOFL-6.24-9.24 | 05.06.2024 | 87 | 69 | 110 | 87 | 87 | 1 | 7,178.00 | 1 |
| SOFL-6.24-9.24 | 06.06.2024 | 75 | 69 | 101 | 79 | 75 | 2 | 14,044.00 | 2 |
| SOFL-6.24-9.24 | 07.06.2024 | 70 | 69 | 103 | 103 | 69 | 47 | 336,138.00 | 27 |
| SOFL-6.24-9.24 | 10.06.2024 | 84 | 39 | 113 | 97 | 55 | 85 | 613,438.00 | 29 |
| SOFL-6.24-9.24 | 11.06.2024 | 85 | 43 | 114 | 85 | 69 | 16 | 113,076.00 | 5 |
| SOFL-6.24-9.24 | 13.06.2024 | 93 | 49 | 105 | 99 | 72 | 62 | 432,202.00 | 19 |
| SOFL-6.24-9.24 | 14.06.2024 | 70 | 70 | 99 | 92 | 70 | 6 | 42,768.00 | 2 |
| SOFL-6.24-9.24 | 17.06.2024 | 75 | 62 | 99 | 75 | 65 | 35 | 243,980.00 | 5 |
| SOFL-6.24-9.24 | 18.06.2024 | 72 | 56 | 95 | 72 | 72 | 24 | 165,112.00 | 4 |
| SOFL-6.24-9.24 | 19.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.24-9.24 | 20.06.2024 | 0 | -492 | 646 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
