| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOXQ-6.25-9.25 | 22.04.2025 | 0.93 | 0.1 | 0.93 | 0.93 | 0.82 | 4 | 40,168.91 | 4 |
| SOXQ-6.25-9.25 | 23.04.2025 | 1 | 0 | 1.29 | 1.29 | 0.57 | 32 | 338,572.05 | 16 |
| SOXQ-6.25-9.25 | 24.04.2025 | 0.98 | 0 | 1.38 | 1.18 | 0.62 | 57 | 618,629.41 | 15 |
| SOXQ-6.25-9.25 | 25.04.2025 | 0.92 | 0.6 | 1.45 | 1.4 | 0.92 | 11 | 123,273.32 | 11 |
| SOXQ-6.25-9.25 | 28.04.2025 | 1.4 | 0.6 | 1.44 | 1.4 | 0.93 | 23 | 128,538.06 | 5 |
| SOXQ-6.25-9.25 | 29.04.2025 | 0 | 0.6 | 1.75 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-6.25-9.25 | 30.04.2025 | 1.39 | 0.6 | 1.75 | 1.75 | 1 | 43 | 476,007.13 | 12 |
| SOXQ-6.25-9.25 | 02.05.2025 | 1.15 | 0.7 | 1.91 | 1.4 | 1.15 | 10 | 111,068.44 | 10 |
| SOXQ-6.25-9.25 | 05.05.2025 | 1.15 | 0.7 | 1.8 | 1.15 | 1.15 | 5 | 57,020.34 | 5 |
| SOXQ-6.25-9.25 | 06.05.2025 | 1.15 | 0.7 | 1.8 | 1.15 | 1.15 | 3 | 33,996.78 | 2 |
| SOXQ-6.25-9.25 | 07.05.2025 | 0 | 0.7 | 1.43 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-6.25-9.25 | 08.05.2025 | 1.22 | 0.7 | 1.98 | 1.98 | 1.14 | 163 | 1,893,606.13 | 61 |
| SOXQ-6.25-9.25 | 12.05.2025 | 1.21 | 0.85 | 1.98 | 1.98 | 1.06 | 125 | 1,529,232.94 | 57 |
| SOXQ-6.25-9.25 | 13.05.2025 | 1.36 | 1 | 1.98 | 1.57 | 1.06 | 65 | 816,548.24 | 31 |
| SOXQ-6.25-9.25 | 14.05.2025 | 1.76 | 0.92 | 1.98 | 1.98 | 0.92 | 306 | 3,922,273.30 | 161 |
| SOXQ-6.25-9.25 | 15.05.2025 | 1.2 | 1 | 2.22 | 2.22 | 1 | 166 | 2,113,496.03 | 46 |
| SOXQ-6.25-9.25 | 16.05.2025 | 1.79 | 1 | 2.32 | 1.79 | 1.2 | 10 | 128,035.02 | 7 |
| SOXQ-6.25-9.25 | 19.05.2025 | 1.3 | 1.14 | 2.22 | 1.79 | 1.3 | 57 | 716,329.52 | 19 |
| SOXQ-6.25-9.25 | 20.05.2025 | 1.3 | 0.89 | 2.22 | 1.3 | 1.3 | 2 | 25,235.99 | 2 |
| SOXQ-6.25-9.25 | 21.05.2025 | 1.03 | 0.33 | 2.22 | 1.03 | 0.71 | 15 | 186,046.20 | 8 |
| SOXQ-6.25-9.25 | 22.05.2025 | 0.64 | -0.2 | 1.8 | 1.8 | 0.6 | 23 | 293,415.72 | 3 |
| SOXQ-6.25-9.25 | 23.05.2025 | 1.55 | 0.91 | 1.73 | 1.55 | 0.91 | 38 | 456,662.72 | 21 |
| SOXQ-6.25-9.25 | 26.05.2025 | 1.41 | 0.92 | 1.73 | 1.41 | 1.1 | 41 | 497,883.09 | 18 |
| SOXQ-6.25-9.25 | 27.05.2025 | 0.81 | 0.76 | 1.78 | 1.37 | 0.81 | 16 | 196,686.71 | 10 |
| SOXQ-6.25-9.25 | 28.05.2025 | 1.07 | 0.53 | 1.78 | 1.07 | 0.81 | 4 | 49,535.98 | 3 |
| SOXQ-6.25-9.25 | 29.05.2025 | 1.1 | 0.7 | 1.33 | 1.1 | 0.84 | 4 | 49,175.23 | 4 |
| SOXQ-6.25-9.25 | 30.05.2025 | 1.07 | 0.7 | 1.33 | 1.07 | 0.81 | 5 | 60,437.60 | 5 |
| SOXQ-6.25-9.25 | 02.06.2025 | 1.1 | 0.74 | 1.33 | 1.1 | 0.84 | 6 | 72,779.69 | 6 |
| SOXQ-6.25-9.25 | 03.06.2025 | 0.78 | 0.35 | 1.11 | 0.78 | 0.78 | 2 | 24,517.60 | 2 |
| SOXQ-6.25-9.25 | 04.06.2025 | 0.55 | 0.35 | 1.08 | 0.89 | 0.48 | 21 | 262,462.22 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
