Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SOXQ-6.26-9.2616.03.20260000000.000
            SOXQ-6.26-9.2617.03.20260000000.000
            SOXQ-6.26-9.2618.03.20262.382.383.212.642.38220,985.992
            SOXQ-6.26-9.2619.03.202602.613.050000.000
            SOXQ-6.26-9.2620.03.20260-0.442.670000.000
            SOXQ-6.26-9.2623.03.20260.42-0.312.670.420.1610100,262.076
            SOXQ-6.26-9.2624.03.20260-0.072.670000.000
            SOXQ-6.26-9.2625.03.20260.66-0.42.671.23-0.07660,955.766
            SOXQ-6.26-9.2626.03.20260.69-0.52.670.690.34440,354.253
            SOXQ-6.26-9.2627.03.20261.04-0.52.671.040.99219,442.912
            SOXQ-6.26-9.2630.03.20260.88-0.52.671.230.88219,368.772
            SOXQ-6.26-9.2631.03.20260.79-0.41.730.790.361095,092.5610
            SOXQ-6.26-9.2601.04.20261.2-0.521.20.99440,032.544
            SOXQ-6.26-9.2602.04.20260.83-0.520.850.83330,087.123
            SOXQ-6.26-9.2603.04.20261.04-0.421.040.73439,425.994
            SOXQ-6.26-9.2606.04.20260.73-0.420.780.73219,704.832
            SOXQ-6.26-9.2607.04.20261.04-0.421.040.66659,455.466
            SOXQ-6.26-9.2608.04.20260.83-0.520.830.5711114,709.109
            SOXQ-6.26-9.2609.04.20260.53-0.520.830.53331,543.443
            SOXQ-6.26-9.2610.04.20260.36-0.521.040.3620215,289.1419
            SOXQ-6.26-9.2613.04.20260.53-0.520.92-0.0130319,039.5429
            SOXQ-6.26-9.2614.04.2026-0.4-0.520.62-0.411119,066.4510
            SOXQ-6.26-9.2615.04.20260.41-0.520.410.27332,303.653
            SOXQ-6.26-9.2616.04.20260.53-0.521.570.1583918,459.9865
            SOXQ-6.26-9.2617.04.20260.41-0.521.090.0868766,643.3353
            SOXQ-6.26-9.2620.04.20261.37-0.521.370.151081,205,614.2464
            SOXQ-6.26-9.2621.04.20262.26-0.52.92.51.111221,371,225.2762
            SOXQ-6.26-9.2622.04.20262.020.363.762.51.311391,598,914.5049
            SOXQ-6.26-9.2623.04.20262.040.363.572.731.726797,969,946.21186
            SOXQ-6.26-9.2624.04.20261.960.13.772.040.143073,821,299.14135
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)